NIFTY 50 24,200 CE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,445 and a low of ₹919.05. Final close ₹1,161.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹992.15 | ₹992.15 | ₹992.15 | ₹992.15 | 75 | 0 |
| 23 Jun 2025 | ₹919.05 | ₹919.05 | ₹919.05 | ₹919.05 | 75 | 75 |
| 24 Jun 2025 | ₹1,070 | ₹1,099 | ₹970 | ₹985 | 4,125 | 2,250 |
| 25 Jun 2025 | ₹1,080 | ₹1,125.6 | ₹1,080 | ₹1,122 | 1,575 | 4,200 |
| 26 Jun 2025 | ₹1,260 | ₹1,375 | ₹1,209 | ₹1,375 | 1,275 | 3,525 |
| 27 Jun 2025 | ₹1,440 | ₹1,445 | ₹1,385 | ₹1,385 | 1,575 | 2,625 |
| 30 Jun 2025 | ₹1,433.65 | ₹1,435 | ₹1,334.4 | ₹1,363.4 | 1,125 | 2,700 |
| 1 Jul 2025 | ₹1,410 | ₹1,421 | ₹1,350.3 | ₹1,375 | 1,575 | 3,225 |
| 2 Jul 2025 | ₹1,415 | ₹1,425 | ₹1,221.85 | ₹1,280.2 | 2,775 | 5,325 |
| 3 Jul 2025 | ₹1,283.8 | ₹1,381 | ₹1,239.7 | ₹1,241.45 | 9,150 | 12,975 |
| 4 Jul 2025 | ₹1,216 | ₹1,275.45 | ₹1,144.6 | ₹1,270 | 6,150 | 14,625 |
| 7 Jul 2025 | ₹1,262 | ₹1,295 | ₹1,244.6 | ₹1,277.85 | 1,500 | 13,875 |
| 8 Jul 2025 | ₹1,290 | ₹1,359.3 | ₹1,249 | ₹1,347.45 | 4,125 | 12,225 |
| 9 Jul 2025 | ₹1,301 | ₹1,360.05 | ₹1,262.9 | ₹1,296.1 | 4,050 | 10,500 |
| 10 Jul 2025 | ₹1,261 | ₹1,264.5 | ₹1,146 | ₹1,161.3 | 17,925 | 6,225 |