NIFTY 50 25,650 PE traded across 14 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹744.15 and a low of ₹116. Final close ₹294.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹616 | ₹619.05 | ₹615.85 | ₹619.05 | 375 | 300 |
| 23 Jun 2025 | ₹744.15 | ₹744.15 | ₹664.15 | ₹664.15 | 150 | 375 |
| 24 Jun 2025 | ₹612.2 | ₹626.2 | ₹608.05 | ₹626.2 | 525 | 750 |
| 26 Jun 2025 | ₹329.9 | ₹333.35 | ₹268.7 | ₹298.05 | 15,375 | 8,700 |
| 27 Jun 2025 | ₹238.8 | ₹288 | ₹196.05 | ₹198 | 6,83,100 | 1,24,950 |
| 30 Jun 2025 | ₹208.25 | ₹293.1 | ₹182.6 | ₹262.65 | 7,95,375 | 1,19,325 |
| 1 Jul 2025 | ₹267.75 | ₹274.95 | ₹214.4 | ₹225 | 4,57,050 | 1,48,050 |
| 2 Jul 2025 | ₹215 | ₹318.4 | ₹185.35 | ₹277.2 | 9,42,375 | 1,25,625 |
| 3 Jul 2025 | ₹235.05 | ₹309.85 | ₹187.45 | ₹287.2 | 27,75,600 | 2,61,075 |
| 4 Jul 2025 | ₹274.35 | ₹353 | ₹233.5 | ₹240.15 | 26,11,800 | 2,68,125 |
| 7 Jul 2025 | ₹294.45 | ₹294.45 | ₹210.35 | ₹229.65 | 41,83,425 | 2,46,450 |
| 8 Jul 2025 | ₹200 | ₹254.65 | ₹141 | ₹144.95 | 76,21,275 | 4,38,825 |
| 9 Jul 2025 | ₹136.8 | ₹205 | ₹116 | ₹177.05 | 4,59,48,375 | 4,85,700 |
| 10 Jul 2025 | ₹167.45 | ₹309.2 | ₹150.85 | ₹294.25 | 1,44,56,775 | 1,47,075 |