NIFTY 50 23,400 CE traded across 10 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,240 and a low of ₹1,677.55. Final close ₹2,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,749.95 | ₹1,749.95 | ₹1,749.95 | ₹1,749.95 | 75 | 0 |
| 23 Jun 2025 | ₹1,677.55 | ₹1,677.55 | ₹1,677.55 | ₹1,677.55 | 75 | 75 |
| 24 Jun 2025 | ₹1,838.35 | ₹1,838.35 | ₹1,838.35 | ₹1,838.35 | 75 | 75 |
| 25 Jun 2025 | ₹1,917 | ₹1,917 | ₹1,917 | ₹1,917 | 75 | 75 |
| 26 Jun 2025 | ₹2,060 | ₹2,170 | ₹2,060 | ₹2,170 | 375 | 300 |
| 30 Jun 2025 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 75 | 150 |
| 2 Jul 2025 | ₹2,125 | ₹2,127 | ₹2,056.7 | ₹2,056.7 | 900 | 450 |
| 3 Jul 2025 | ₹2,140 | ₹2,155 | ₹2,054.7 | ₹2,054.7 | 1,875 | 1,875 |
| 9 Jul 2025 | ₹2,160 | ₹2,160 | ₹2,097 | ₹2,097 | 450 | 1,425 |
| 10 Jul 2025 | ₹2,050 | ₹2,050 | ₹1,987.65 | ₹2,005 | 1,200 | 525 |