NIFTY 50 24,000 CE traded across 17 sessions from 16 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,699.8 and a low of ₹955. Final close ₹1,355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,054 | ₹1,073.75 | ₹1,054 | ₹1,073.75 | 150 | 75 |
| 18 Jun 2025 | ₹955 | ₹962 | ₹955 | ₹960 | 7,125 | 5,475 |
| 20 Jun 2025 | ₹1,165.4 | ₹1,165.4 | ₹1,165.4 | ₹1,165.4 | 75 | 7,275 |
| 23 Jun 2025 | ₹970 | ₹1,150 | ₹970 | ₹1,150 | 3,525 | 8,700 |
| 24 Jun 2025 | ₹1,259 | ₹1,366 | ₹1,135 | ₹1,154.35 | 2,775 | 9,150 |
| 25 Jun 2025 | ₹1,200 | ₹1,328.55 | ₹1,200 | ₹1,297.95 | 13,125 | 18,225 |
| 26 Jun 2025 | ₹1,376.05 | ₹1,571.85 | ₹1,359.95 | ₹1,552.2 | 5,400 | 22,425 |
| 27 Jun 2025 | ₹1,590 | ₹1,699.8 | ₹1,590 | ₹1,685.25 | 1,200 | 22,950 |
| 30 Jun 2025 | ₹1,681 | ₹1,681 | ₹1,513 | ₹1,556 | 4,200 | 24,150 |
| 1 Jul 2025 | ₹1,555.6 | ₹1,610.95 | ₹1,552 | ₹1,576.15 | 61,350 | 81,975 |
| 2 Jul 2025 | ₹1,584.65 | ₹1,620 | ₹1,427.2 | ₹1,473.4 | 35,100 | 97,875 |
| 3 Jul 2025 | ₹1,515.7 | ₹1,595.2 | ₹1,425 | ₹1,435 | 89,550 | 1,25,775 |
| 4 Jul 2025 | ₹1,440 | ₹1,485.15 | ₹1,338.9 | ₹1,473.5 | 2,29,800 | 1,19,100 |
| 7 Jul 2025 | ₹1,422.05 | ₹1,490.8 | ₹1,422 | ₹1,470.45 | 14,925 | 1,10,250 |
| 8 Jul 2025 | ₹1,474.95 | ₹1,559.95 | ₹1,447.35 | ₹1,553.75 | 76,425 | 57,300 |
| 9 Jul 2025 | ₹1,520 | ₹1,564.7 | ₹1,465.4 | ₹1,494 | 26,475 | 41,625 |
| 10 Jul 2025 | ₹1,497.4 | ₹1,497.4 | ₹1,345 | ₹1,355 | 45,300 | 19,650 |