NIFTY 50 24,150 PE traded across 20 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹195.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹188.65 | ₹195.1 | ₹171.75 | ₹184.05 | 750 | 600 |
| 16 Jun 2025 | ₹136.65 | ₹144 | ₹120.65 | ₹120.65 | 525 | 975 |
| 17 Jun 2025 | ₹122.45 | ₹126.55 | ₹108.85 | ₹123.15 | 5,400 | 3,225 |
| 18 Jun 2025 | ₹124.25 | ₹126.9 | ₹103.65 | ₹120.5 | 4,500 | 3,825 |
| 19 Jun 2025 | ₹100.05 | ₹125.25 | ₹95 | ₹122.4 | 5,850 | 4,800 |
| 20 Jun 2025 | ₹102.05 | ₹108.3 | ₹62.6 | ₹68 | 17,100 | 5,250 |
| 23 Jun 2025 | ₹76.55 | ₹103.2 | ₹66.35 | ₹75 | 28,125 | 7,350 |
| 24 Jun 2025 | ₹50 | ₹54.9 | ₹34.2 | ₹45 | 43,350 | 13,500 |
| 25 Jun 2025 | ₹32 | ₹35.95 | ₹25.1 | ₹25.2 | 10,500 | 14,775 |
| 26 Jun 2025 | ₹26.8 | ₹26.8 | ₹15.35 | ₹15.6 | 25,125 | 15,675 |
| 27 Jun 2025 | ₹12.5 | ₹14.05 | ₹8.85 | ₹9.3 | 35,700 | 15,750 |
| 30 Jun 2025 | ₹8.1 | ₹8.4 | ₹6.35 | ₹6.5 | 34,725 | 20,400 |
| 1 Jul 2025 | ₹6.45 | ₹6.5 | ₹4.15 | ₹4.15 | 42,300 | 24,000 |
| 2 Jul 2025 | ₹4 | ₹5.65 | ₹3.55 | ₹4.7 | 1,43,775 | 53,925 |
| 3 Jul 2025 | ₹4 | ₹4.7 | ₹2.9 | ₹3.1 | 5,88,300 | 92,025 |
| 4 Jul 2025 | ₹2.65 | ₹3.7 | ₹2.5 | ₹2.9 | 51,74,850 | 2,59,125 |
| 7 Jul 2025 | ₹2.9 | ₹3 | ₹1.65 | ₹1.9 | 49,59,300 | 4,24,650 |
| 8 Jul 2025 | ₹1.4 | ₹1.55 | ₹1 | ₹1.15 | 31,47,375 | 3,00,525 |
| 9 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.7 | 18,56,700 | 2,19,675 |
| 10 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 35,00,325 | 2,58,450 |