NIFTY 50 24,100 PE traded across 20 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹180.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹176.35 | ₹180.55 | ₹150 | ₹164.65 | 2,025 | 1,200 |
| 16 Jun 2025 | ₹121.3 | ₹131.15 | ₹102.45 | ₹102.45 | 1,725 | 1,125 |
| 17 Jun 2025 | ₹108.9 | ₹114.65 | ₹104.45 | ₹112.75 | 2,100 | 1,800 |
| 18 Jun 2025 | ₹98.9 | ₹119.6 | ₹95.6 | ₹111.9 | 12,375 | 6,075 |
| 19 Jun 2025 | ₹110.85 | ₹114.3 | ₹88.65 | ₹112 | 11,475 | 11,850 |
| 20 Jun 2025 | ₹94.75 | ₹94.75 | ₹57.75 | ₹63 | 68,100 | 39,675 |
| 23 Jun 2025 | ₹80 | ₹95.8 | ₹60.4 | ₹67 | 1,38,450 | 56,925 |
| 24 Jun 2025 | ₹36.45 | ₹51.1 | ₹31.95 | ₹40.15 | 2,93,700 | 88,950 |
| 25 Jun 2025 | ₹31.35 | ₹31.65 | ₹22.05 | ₹26.1 | 2,32,650 | 1,04,175 |
| 26 Jun 2025 | ₹20.8 | ₹23.35 | ₹14.3 | ₹15.1 | 3,74,925 | 95,475 |
| 27 Jun 2025 | ₹13.4 | ₹13.4 | ₹8.1 | ₹9.15 | 2,78,475 | 79,500 |
| 30 Jun 2025 | ₹7.75 | ₹8.4 | ₹5.7 | ₹5.7 | 3,08,400 | 1,08,525 |
| 1 Jul 2025 | ₹6 | ₹6 | ₹3.85 | ₹4.1 | 4,48,500 | 1,72,425 |
| 2 Jul 2025 | ₹3.1 | ₹5.3 | ₹3 | ₹4.55 | 11,31,225 | 3,47,400 |
| 3 Jul 2025 | ₹3 | ₹4.45 | ₹2.8 | ₹3 | 32,55,675 | 7,50,225 |
| 4 Jul 2025 | ₹3.2 | ₹3.4 | ₹2.25 | ₹2.65 | 1,61,57,325 | 15,05,925 |
| 7 Jul 2025 | ₹2.1 | ₹2.8 | ₹1.55 | ₹1.9 | 1,22,31,300 | 15,62,550 |
| 8 Jul 2025 | ₹1.5 | ₹1.65 | ₹0.95 | ₹1 | 74,18,175 | 13,44,150 |
| 9 Jul 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 44,91,975 | 9,15,075 |
| 10 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 79,25,175 | 10,45,725 |