NIFTY 50 23,200 CE traded across 8 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,413.5 and a low of ₹1,846.45. Final close ₹2,156.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,950.2 | ₹1,950.2 | ₹1,950.2 | ₹1,950.2 | 75 | 0 |
| 23 Jun 2025 | ₹1,846.45 | ₹1,846.45 | ₹1,846.45 | ₹1,846.45 | 75 | 75 |
| 24 Jun 2025 | ₹1,921.15 | ₹1,921.15 | ₹1,921.15 | ₹1,921.15 | 75 | 150 |
| 26 Jun 2025 | ₹2,230 | ₹2,250 | ₹2,230 | ₹2,250 | 150 | 225 |
| 30 Jun 2025 | ₹2,359.3 | ₹2,359.3 | ₹2,359.3 | ₹2,359.3 | 75 | 225 |
| 3 Jul 2025 | ₹2,329.95 | ₹2,335 | ₹2,234.15 | ₹2,330 | 675 | 825 |
| 9 Jul 2025 | ₹2,413.5 | ₹2,413.5 | ₹2,280 | ₹2,280 | 300 | 675 |
| 10 Jul 2025 | ₹2,250 | ₹2,250 | ₹2,156 | ₹2,156 | 450 | 225 |