NIFTY 50 24,750 PE traded across 21 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹405 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹192 | ₹205 | ₹180.9 | ₹205 | 225 | 75 |
| 13 Jun 2025 | ₹405 | ₹405 | ₹361.45 | ₹400 | 2,400 | 1,200 |
| 16 Jun 2025 | ₹333.3 | ₹334.5 | ₹252.8 | ₹253.25 | 1,050 | 1,275 |
| 17 Jun 2025 | ₹260 | ₹293.6 | ₹258.3 | ₹278.7 | 4,275 | 2,625 |
| 18 Jun 2025 | ₹288.45 | ₹308.25 | ₹244.9 | ₹291.6 | 12,825 | 4,125 |
| 19 Jun 2025 | ₹302.65 | ₹302.9 | ₹252.5 | ₹295.85 | 15,375 | 7,500 |
| 20 Jun 2025 | ₹250.2 | ₹251.9 | ₹163.5 | ₹175 | 31,725 | 14,325 |
| 23 Jun 2025 | ₹193.3 | ₹269.55 | ₹169.85 | ₹197.05 | 37,425 | 12,900 |
| 24 Jun 2025 | ₹150 | ₹161 | ₹95.45 | ₹141.8 | 78,675 | 14,550 |
| 25 Jun 2025 | ₹124.15 | ₹126.3 | ₹86.1 | ₹87.1 | 30,375 | 24,825 |
| 26 Jun 2025 | ₹77 | ₹83.9 | ₹45.85 | ₹45.9 | 1,49,025 | 46,125 |
| 27 Jun 2025 | ₹45.9 | ₹45.9 | ₹25.75 | ₹27.2 | 1,89,300 | 62,100 |
| 30 Jun 2025 | ₹24.45 | ₹35.8 | ₹21.7 | ₹25.6 | 4,21,275 | 1,23,600 |
| 1 Jul 2025 | ₹26 | ₹27.05 | ₹14.5 | ₹14.55 | 3,81,825 | 1,43,325 |
| 2 Jul 2025 | ₹16 | ₹24.6 | ₹12.1 | ₹17.05 | 10,63,275 | 2,18,475 |
| 3 Jul 2025 | ₹16.8 | ₹17.25 | ₹9.6 | ₹14.1 | 18,83,775 | 3,79,275 |
| 4 Jul 2025 | ₹12.4 | ₹16.45 | ₹8.55 | ₹10.4 | 2,33,92,350 | 7,99,875 |
| 7 Jul 2025 | ₹10 | ₹10.45 | ₹5 | ₹6.25 | 1,31,06,775 | 8,95,350 |
| 8 Jul 2025 | ₹5.4 | ₹5.4 | ₹2.2 | ₹2.45 | 1,62,61,125 | 11,98,875 |
| 9 Jul 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.35 | 2,83,42,950 | 14,15,850 |
| 10 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,59,25,850 | 17,36,625 |