NIFTY 50 24,900 CE traded across 22 sessions from 11 Jun 2025 to 10 Jul 2025, with a life-high of ₹837 and a low of ₹278.55. Final close ₹455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹591.7 | ₹662 | ₹591.7 | ₹662 | 225 | 150 |
| 12 Jun 2025 | ₹570 | ₹570 | ₹420.65 | ₹432.4 | 2,550 | 2,100 |
| 13 Jun 2025 | ₹297.05 | ₹349.45 | ₹286.8 | ₹339.45 | 7,725 | 7,350 |
| 16 Jun 2025 | ₹367.15 | ₹465.1 | ₹324.6 | ₹459 | 16,500 | 7,650 |
| 17 Jun 2025 | ₹412.15 | ₹449.25 | ₹350 | ₹354.5 | 28,050 | 19,050 |
| 18 Jun 2025 | ₹344 | ₹417 | ₹310 | ₹319.35 | 44,325 | 27,450 |
| 19 Jun 2025 | ₹312 | ₹335.5 | ₹278.55 | ₹283.45 | 35,625 | 30,600 |
| 20 Jun 2025 | ₹325 | ₹467.55 | ₹298.85 | ₹441.4 | 1,40,925 | 29,100 |
| 23 Jun 2025 | ₹389.65 | ₹437.4 | ₹292.05 | ₹363.1 | 2,70,000 | 51,150 |
| 24 Jun 2025 | ₹430 | ₹605.9 | ₹386.35 | ₹412 | 2,61,300 | 72,150 |
| 25 Jun 2025 | ₹443.75 | ₹535.85 | ₹432.4 | ₹501.25 | 89,250 | 45,450 |
| 26 Jun 2025 | ₹525 | ₹725.95 | ₹517.7 | ₹710.95 | 42,900 | 29,625 |
| 27 Jun 2025 | ₹806.85 | ₹837 | ₹730 | ₹820.9 | 25,275 | 29,325 |
| 30 Jun 2025 | ₹796.5 | ₹823.4 | ₹658.5 | ₹692 | 38,475 | 31,050 |
| 1 Jul 2025 | ₹708 | ₹749 | ₹681 | ₹703.6 | 22,575 | 39,750 |
| 2 Jul 2025 | ₹738 | ₹740.95 | ₹554.4 | ₹595.2 | 36,525 | 42,000 |
| 3 Jul 2025 | ₹635.95 | ₹704.95 | ₹546.25 | ₹557.7 | 1,15,350 | 86,175 |
| 4 Jul 2025 | ₹568.1 | ₹601.35 | ₹464.7 | ₹590.85 | 1,94,850 | 83,550 |
| 7 Jul 2025 | ₹525.55 | ₹609.8 | ₹525.55 | ₹576.6 | 53,625 | 81,150 |
| 8 Jul 2025 | ₹554.3 | ₹664.9 | ₹550.4 | ₹654.35 | 80,250 | 76,725 |
| 9 Jul 2025 | ₹640.85 | ₹669.8 | ₹565.05 | ₹591.65 | 67,500 | 59,775 |
| 10 Jul 2025 | ₹600.7 | ₹600.7 | ₹444 | ₹455 | 2,22,300 | 48,900 |