NIFTY 50 26,950 CE traded across 11 sessions from 26 Jun 2025 to 10 Jul 2025, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹3.35 | ₹3.85 | ₹2.75 | ₹2.75 | 30,600 | 16,275 |
| 27 Jun 2025 | ₹2.9 | ₹3.8 | ₹2.75 | ₹3.75 | 71,700 | 20,475 |
| 30 Jun 2025 | ₹4.05 | ₹4.05 | ₹2.45 | ₹3.2 | 1,38,600 | 33,075 |
| 1 Jul 2025 | ₹2.8 | ₹3.45 | ₹2.35 | ₹2.7 | 1,84,275 | 86,475 |
| 2 Jul 2025 | ₹2.55 | ₹2.6 | ₹1.6 | ₹1.7 | 1,93,950 | 1,15,350 |
| 3 Jul 2025 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.25 | 5,75,850 | 1,66,050 |
| 4 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.8 | 31,68,750 | 5,18,400 |
| 7 Jul 2025 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.7 | 25,03,875 | 3,71,100 |
| 8 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.45 | 14,87,400 | 3,84,450 |
| 9 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.4 | 26,16,225 | 3,85,275 |
| 10 Jul 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 19,32,675 | 3,73,950 |