NIFTY 50 26,050 CE traded across 11 sessions from 26 Jun 2025 to 10 Jul 2025, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹70.2 | ₹70.2 | ₹39.55 | ₹56.25 | 1,04,100 | 24,225 |
| 27 Jun 2025 | ₹85.65 | ₹88 | ₹64.2 | ₹77.05 | 5,94,075 | 80,475 |
| 30 Jun 2025 | ₹79.8 | ₹81.75 | ₹44.15 | ₹50.25 | 8,29,725 | 1,21,275 |
| 1 Jul 2025 | ₹53 | ₹55.75 | ₹36.75 | ₹40 | 8,44,050 | 1,85,775 |
| 2 Jul 2025 | ₹41.95 | ₹43.5 | ₹17.45 | ₹20.95 | 20,86,050 | 2,99,325 |
| 3 Jul 2025 | ₹21 | ₹27.8 | ₹11.75 | ₹11.75 | 61,31,400 | 6,30,750 |
| 4 Jul 2025 | ₹13.3 | ₹13.3 | ₹6.9 | ₹9.9 | 2,71,79,475 | 12,81,900 |
| 7 Jul 2025 | ₹9.35 | ₹9.5 | ₹5.15 | ₹5.5 | 2,43,06,450 | 15,25,950 |
| 8 Jul 2025 | ₹5.35 | ₹5.35 | ₹2.25 | ₹3.4 | 3,04,09,875 | 24,78,975 |
| 9 Jul 2025 | ₹3.5 | ₹3.5 | ₹1.2 | ₹1.2 | 5,82,21,375 | 25,99,575 |
| 10 Jul 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,35,55,550 | 30,91,950 |