NIFTY 50 24,600 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹357.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹170.6 | ₹174.25 | ₹170.05 | ₹174.25 | 675 | 675 |
| 11 Jun 2025 | ₹158 | ₹162.3 | ₹143.35 | ₹155.45 | 1,800 | 1,350 |
| 12 Jun 2025 | ₹157.65 | ₹232.8 | ₹144 | ₹220.25 | 3,075 | 3,375 |
| 13 Jun 2025 | ₹337.95 | ₹357.15 | ₹292 | ₹307 | 12,075 | 8,175 |
| 16 Jun 2025 | ₹269.4 | ₹275.35 | ₹203.8 | ₹207.95 | 13,575 | 10,125 |
| 17 Jun 2025 | ₹222.5 | ₹239.15 | ₹210.2 | ₹233 | 6,075 | 10,650 |
| 18 Jun 2025 | ₹238.3 | ₹245 | ₹198 | ₹232.45 | 11,550 | 12,750 |
| 19 Jun 2025 | ₹228.05 | ₹249.75 | ₹195.7 | ₹238.75 | 61,050 | 28,800 |
| 20 Jun 2025 | ₹192.6 | ₹203.6 | ₹130.4 | ₹137.8 | 87,825 | 50,025 |
| 23 Jun 2025 | ₹155.45 | ₹209.7 | ₹134.15 | ₹152.8 | 1,09,950 | 51,900 |
| 24 Jun 2025 | ₹80.05 | ₹125 | ₹72.5 | ₹103 | 3,72,300 | 1,10,625 |
| 25 Jun 2025 | ₹86.55 | ₹90.35 | ₹62.05 | ₹63.35 | 2,16,600 | 1,20,825 |
| 26 Jun 2025 | ₹55.15 | ₹60.55 | ₹32 | ₹35.25 | 6,62,175 | 2,08,500 |
| 27 Jun 2025 | ₹29.45 | ₹33.2 | ₹18.95 | ₹19.6 | 7,92,225 | 2,51,700 |
| 30 Jun 2025 | ₹15.05 | ₹22.8 | ₹15.05 | ₹17.25 | 11,50,950 | 2,75,175 |
| 1 Jul 2025 | ₹14.9 | ₹18.3 | ₹9.8 | ₹9.85 | 13,28,925 | 4,08,675 |
| 2 Jul 2025 | ₹10.55 | ₹15.95 | ₹8.25 | ₹11 | 43,30,350 | 9,33,750 |
| 3 Jul 2025 | ₹10.95 | ₹11.25 | ₹6.75 | ₹8.8 | 65,57,700 | 13,49,400 |
| 4 Jul 2025 | ₹8.5 | ₹9.9 | ₹6 | ₹6.6 | 2,38,25,175 | 23,47,500 |
| 7 Jul 2025 | ₹5.9 | ₹7.25 | ₹3.35 | ₹4.15 | 2,22,88,275 | 25,58,925 |
| 8 Jul 2025 | ₹3.1 | ₹3.4 | ₹1.7 | ₹2.05 | 2,29,41,750 | 28,64,475 |
| 9 Jul 2025 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.1 | 3,50,44,575 | 40,64,100 |
| 10 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,71,45,100 | 39,86,550 |