NIFTY 50 24,850 CE traded across 20 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹873.6 and a low of ₹304.65. Final close ₹504.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹483.85 | ₹483.85 | ₹360 | ₹364.1 | 750 | 675 |
| 16 Jun 2025 | ₹366.75 | ₹490.5 | ₹362.1 | ₹480.7 | 3,975 | 1,950 |
| 17 Jun 2025 | ₹435.1 | ₹443.85 | ₹375.65 | ₹386.4 | 12,675 | 5,550 |
| 18 Jun 2025 | ₹377.5 | ₹439.6 | ₹340 | ₹344 | 8,250 | 7,500 |
| 19 Jun 2025 | ₹338.7 | ₹364.15 | ₹304.65 | ₹312.55 | 10,950 | 12,150 |
| 20 Jun 2025 | ₹353.1 | ₹506.15 | ₹319.95 | ₹483.65 | 25,575 | 6,900 |
| 23 Jun 2025 | ₹380.2 | ₹465 | ₹320 | ₹379.55 | 57,375 | 9,825 |
| 24 Jun 2025 | ₹549.2 | ₹643.75 | ₹418.55 | ₹445.05 | 42,000 | 12,525 |
| 25 Jun 2025 | ₹489 | ₹571.7 | ₹478.5 | ₹555 | 4,425 | 12,675 |
| 26 Jun 2025 | ₹565.85 | ₹775.35 | ₹565.85 | ₹754.3 | 7,800 | 11,625 |
| 27 Jun 2025 | ₹850.05 | ₹873.6 | ₹789.9 | ₹856.05 | 2,850 | 10,425 |
| 30 Jun 2025 | ₹856.8 | ₹867.65 | ₹705 | ₹737.1 | 7,650 | 7,050 |
| 1 Jul 2025 | ₹744.1 | ₹790.15 | ₹740.55 | ₹740.55 | 975 | 6,975 |
| 2 Jul 2025 | ₹771 | ₹771 | ₹606 | ₹649.4 | 1,725 | 6,075 |
| 3 Jul 2025 | ₹699 | ₹737.5 | ₹601.45 | ₹601.45 | 9,150 | 7,200 |
| 4 Jul 2025 | ₹587.1 | ₹640.85 | ₹510.6 | ₹636.75 | 23,325 | 6,975 |
| 7 Jul 2025 | ₹575.7 | ₹649.1 | ₹575.7 | ₹626.05 | 11,250 | 5,850 |
| 8 Jul 2025 | ₹605.85 | ₹712.8 | ₹601.95 | ₹706 | 20,175 | 6,225 |
| 9 Jul 2025 | ₹663.9 | ₹716.3 | ₹616.8 | ₹642.8 | 9,450 | 5,700 |
| 10 Jul 2025 | ₹637.3 | ₹646.9 | ₹495 | ₹504.85 | 53,025 | 25,200 |