NIFTY 50 26,550 PE traded across 10 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,506.05 and a low of ₹900. Final close ₹1,192.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,416.45 | ₹1,416.45 | ₹1,416.45 | ₹1,416.45 | 75 | 0 |
| 23 Jun 2025 | ₹1,506.05 | ₹1,506.05 | ₹1,506.05 | ₹1,506.05 | 75 | 75 |
| 24 Jun 2025 | ₹1,409.65 | ₹1,409.65 | ₹1,409.65 | ₹1,409.65 | 75 | 150 |
| 27 Jun 2025 | ₹950 | ₹950 | ₹900 | ₹900 | 150 | 300 |
| 30 Jun 2025 | ₹1,023.85 | ₹1,024.55 | ₹1,023.85 | ₹1,024.2 | 225 | 375 |
| 1 Jul 2025 | ₹964 | ₹964 | ₹963.6 | ₹963.6 | 150 | 600 |
| 2 Jul 2025 | ₹1,062.45 | ₹1,067.3 | ₹1,062.45 | ₹1,067.3 | 225 | 750 |
| 3 Jul 2025 | ₹1,097.15 | ₹1,110 | ₹1,097.15 | ₹1,110 | 600 | 1,500 |
| 7 Jul 2025 | ₹1,110 | ₹1,110 | ₹1,064 | ₹1,083.3 | 225 | 1,500 |
| 10 Jul 2025 | ₹1,184.1 | ₹1,192.75 | ₹1,138.15 | ₹1,192.65 | 7,050 | 2,625 |