NIFTY 50 23,300 CE traded across 12 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,340 and a low of ₹1,749.35. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,855.65 | ₹1,855.65 | ₹1,855.65 | ₹1,855.65 | 75 | 0 |
| 23 Jun 2025 | ₹1,749.35 | ₹1,749.35 | ₹1,749.35 | ₹1,749.35 | 75 | 75 |
| 24 Jun 2025 | ₹1,791.8 | ₹1,791.8 | ₹1,791.8 | ₹1,791.8 | 75 | 150 |
| 25 Jun 2025 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 75 | 225 |
| 26 Jun 2025 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 75 | 225 |
| 27 Jun 2025 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 150 | 225 |
| 30 Jun 2025 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 75 | 375 |
| 2 Jul 2025 | ₹2,180.25 | ₹2,180.25 | ₹2,180.25 | ₹2,180.25 | 75 | 375 |
| 3 Jul 2025 | ₹2,272 | ₹2,292.2 | ₹2,120 | ₹2,120 | 1,950 | 1,875 |
| 7 Jul 2025 | ₹2,160 | ₹2,160 | ₹2,160 | ₹2,160 | 150 | 2,100 |
| 9 Jul 2025 | ₹2,260 | ₹2,268.85 | ₹2,260 | ₹2,260 | 375 | 1,725 |
| 10 Jul 2025 | ₹2,130 | ₹2,130 | ₹2,095 | ₹2,100 | 1,575 | 975 |