NIFTY 50 26,900 CE traded across 19 sessions from 16 Jun 2025 to 10 Jul 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹8.8 | ₹8.9 | ₹6 | ₹6.2 | 4,200 | 3,450 |
| 17 Jun 2025 | ₹7.45 | ₹7.45 | ₹5.25 | ₹5.55 | 5,625 | 7,575 |
| 18 Jun 2025 | ₹4.85 | ₹6.6 | ₹4.2 | ₹4.85 | 16,500 | 14,475 |
| 19 Jun 2025 | ₹3.15 | ₹6.95 | ₹3.15 | ₹4.5 | 18,375 | 18,600 |
| 20 Jun 2025 | ₹4.15 | ₹4.65 | ₹3.4 | ₹3.6 | 46,125 | 29,625 |
| 23 Jun 2025 | ₹3.35 | ₹3.85 | ₹3.15 | ₹3.3 | 33,900 | 46,650 |
| 24 Jun 2025 | ₹4 | ₹5.4 | ₹3.1 | ₹3.3 | 1,28,025 | 58,425 |
| 25 Jun 2025 | ₹3.5 | ₹3.75 | ₹2.65 | ₹3.2 | 63,300 | 79,125 |
| 26 Jun 2025 | ₹3.45 | ₹4.25 | ₹2.8 | ₹3.4 | 4,66,500 | 2,24,250 |
| 27 Jun 2025 | ₹3.45 | ₹4.4 | ₹3.25 | ₹3.75 | 5,17,575 | 2,67,600 |
| 30 Jun 2025 | ₹3.85 | ₹4.1 | ₹2.85 | ₹3.35 | 5,36,325 | 3,28,500 |
| 1 Jul 2025 | ₹3.15 | ₹3.7 | ₹2.55 | ₹2.75 | 7,74,375 | 4,05,225 |
| 2 Jul 2025 | ₹2.95 | ₹3.25 | ₹1.55 | ₹1.75 | 23,44,875 | 6,72,075 |
| 3 Jul 2025 | ₹1.7 | ₹1.75 | ₹1.1 | ₹1.25 | 34,72,725 | 10,05,375 |
| 4 Jul 2025 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 86,55,525 | 16,11,450 |
| 7 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.8 | 65,17,575 | 12,68,325 |
| 8 Jul 2025 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.5 | 29,49,750 | 11,63,175 |
| 9 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.45 | ₹0.45 | 71,92,800 | 9,92,400 |
| 10 Jul 2025 | ₹0.4 | ₹2.9 | ₹0.05 | ₹0.05 | 41,85,300 | 8,01,750 |