NIFTY 50 23,850 PE traded across 19 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹66 | ₹66 | ₹66 | ₹66 | 75 | 75 |
| 13 Jun 2025 | ₹113 | ₹120 | ₹113 | ₹115.2 | 450 | 300 |
| 17 Jun 2025 | ₹63.5 | ₹78 | ₹63.5 | ₹71.65 | 600 | 600 |
| 18 Jun 2025 | ₹70 | ₹82.05 | ₹70 | ₹77 | 825 | 1,275 |
| 20 Jun 2025 | ₹46.25 | ₹46.25 | ₹42.4 | ₹46 | 450 | 1,275 |
| 23 Jun 2025 | ₹50.85 | ₹51.7 | ₹41.9 | ₹48 | 6,300 | 5,925 |
| 24 Jun 2025 | ₹22 | ₹32.35 | ₹22 | ₹24.35 | 7,275 | 1,950 |
| 25 Jun 2025 | ₹18.4 | ₹18.4 | ₹14.3 | ₹14.95 | 3,825 | 2,700 |
| 26 Jun 2025 | ₹14.85 | ₹15.45 | ₹10.6 | ₹11.15 | 2,400 | 2,400 |
| 27 Jun 2025 | ₹12 | ₹12 | ₹6.2 | ₹6.35 | 6,000 | 3,225 |
| 30 Jun 2025 | ₹5.2 | ₹5.45 | ₹4.15 | ₹4.15 | 11,400 | 3,300 |
| 1 Jul 2025 | ₹3.6 | ₹3.6 | ₹2.85 | ₹2.95 | 9,000 | 4,800 |
| 2 Jul 2025 | ₹3.15 | ₹3.85 | ₹2.15 | ₹3.3 | 50,175 | 15,450 |
| 3 Jul 2025 | ₹2.35 | ₹3.2 | ₹1.75 | ₹1.75 | 1,61,100 | 30,825 |
| 4 Jul 2025 | ₹2.15 | ₹2.45 | ₹1.6 | ₹2 | 34,54,575 | 1,79,850 |
| 7 Jul 2025 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.6 | 21,28,725 | 1,49,475 |
| 8 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 10,75,725 | 1,87,650 |
| 9 Jul 2025 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.55 | 8,68,575 | 2,03,550 |
| 10 Jul 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 10,90,875 | 2,41,650 |