NIFTY 50 25,750 CE traded across 20 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹205.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹197.25 | ₹197.25 | ₹174 | ₹174 | 375 | 150 |
| 16 Jun 2025 | ₹79.8 | ₹98 | ₹50.15 | ₹97.65 | 9,300 | 6,600 |
| 17 Jun 2025 | ₹89.35 | ₹89.35 | ₹63.7 | ₹64.35 | 2,775 | 7,050 |
| 18 Jun 2025 | ₹56.75 | ₹75.2 | ₹52 | ₹53.5 | 7,950 | 7,275 |
| 19 Jun 2025 | ₹50 | ₹51.5 | ₹39.5 | ₹40 | 12,000 | 8,100 |
| 20 Jun 2025 | ₹43.2 | ₹80.05 | ₹37.3 | ₹72.25 | 34,500 | 17,475 |
| 23 Jun 2025 | ₹50.35 | ₹66.35 | ₹36.5 | ₹47.25 | 82,350 | 40,200 |
| 24 Jun 2025 | ₹75 | ₹123.05 | ₹56.5 | ₹61.7 | 2,01,900 | 39,525 |
| 25 Jun 2025 | ₹60.05 | ₹85.45 | ₹60.05 | ₹78.35 | 52,425 | 47,025 |
| 26 Jun 2025 | ₹79.65 | ₹168.8 | ₹78.75 | ₹151.15 | 2,91,300 | 34,575 |
| 27 Jun 2025 | ₹182 | ₹204.3 | ₹155.8 | ₹187.3 | 5,88,825 | 1,31,625 |
| 30 Jun 2025 | ₹197.45 | ₹205.35 | ₹113.9 | ₹127.1 | 8,97,300 | 1,54,425 |
| 1 Jul 2025 | ₹124.45 | ₹142.95 | ₹104.9 | ₹113 | 9,97,575 | 2,37,075 |
| 2 Jul 2025 | ₹122 | ₹124.35 | ₹58.35 | ₹68.45 | 28,76,100 | 5,91,375 |
| 3 Jul 2025 | ₹70 | ₹97.9 | ₹45.85 | ₹46.45 | 1,00,44,375 | 13,67,325 |
| 4 Jul 2025 | ₹51.4 | ₹51.4 | ₹24.8 | ₹43.25 | 4,75,67,025 | 21,13,575 |
| 7 Jul 2025 | ₹38.2 | ₹42 | ₹23.5 | ₹28.3 | 5,33,41,725 | 33,81,150 |
| 8 Jul 2025 | ₹24.4 | ₹28.95 | ₹11.3 | ₹24.4 | 5,43,87,750 | 23,88,675 |
| 9 Jul 2025 | ₹19.9 | ₹19.9 | ₹7.4 | ₹7.65 | 12,66,10,050 | 45,30,900 |
| 10 Jul 2025 | ₹4.3 | ₹5.95 | ₹0.05 | ₹0.05 | 16,21,30,050 | 30,07,425 |