NIFTY 50 26,500 CE traded across 20 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹23.95 | ₹23.95 | ₹13 | ₹15 | 11,850 | 8,850 |
| 16 Jun 2025 | ₹14.65 | ₹16.95 | ₹10 | ₹16.5 | 19,200 | 11,925 |
| 17 Jun 2025 | ₹15.5 | ₹15.5 | ₹9.7 | ₹10.15 | 45,825 | 29,925 |
| 18 Jun 2025 | ₹8.9 | ₹11.55 | ₹7.35 | ₹8.55 | 65,400 | 49,650 |
| 19 Jun 2025 | ₹8 | ₹8.7 | ₹7.6 | ₹7.9 | 48,225 | 53,100 |
| 20 Jun 2025 | ₹6.3 | ₹8.55 | ₹5.9 | ₹6.1 | 2,93,325 | 1,44,225 |
| 23 Jun 2025 | ₹5.5 | ₹6.4 | ₹4.5 | ₹4.7 | 2,61,375 | 1,11,600 |
| 24 Jun 2025 | ₹7.95 | ₹11.55 | ₹6.3 | ₹6.5 | 5,42,025 | 1,92,675 |
| 25 Jun 2025 | ₹7 | ₹7.5 | ₹5.6 | ₹6.95 | 3,25,575 | 2,62,725 |
| 26 Jun 2025 | ₹6.95 | ₹14.95 | ₹6.45 | ₹13.2 | 17,28,675 | 6,55,650 |
| 27 Jun 2025 | ₹15.3 | ₹18.3 | ₹13.1 | ₹14.45 | 31,57,050 | 7,13,475 |
| 30 Jun 2025 | ₹14.7 | ₹17.45 | ₹9.25 | ₹10.85 | 31,32,600 | 11,03,850 |
| 1 Jul 2025 | ₹11.3 | ₹11.3 | ₹6.9 | ₹6.9 | 26,57,325 | 13,62,225 |
| 2 Jul 2025 | ₹7.85 | ₹7.85 | ₹2.9 | ₹3.45 | 83,64,000 | 28,38,375 |
| 3 Jul 2025 | ₹3.3 | ₹3.6 | ₹2.15 | ₹2.35 | 1,45,74,225 | 57,69,600 |
| 4 Jul 2025 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.5 | 4,57,41,375 | 85,31,775 |
| 7 Jul 2025 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.2 | 4,01,20,500 | 87,21,225 |
| 8 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.7 | 3,39,39,600 | 96,30,975 |
| 9 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.6 | 5,48,42,250 | 99,22,800 |
| 10 Jul 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 9,16,71,675 | 92,94,600 |