NIFTY 50 27,300 PE — 10 Jul 2025 Expiry History

Name: NIFTY 50 27,300 PE 2025-07-10 price history
Creator: MoneyTicks

NIFTY 50 27,300 PE traded across 4 sessions from 30 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,845.45 and a low of ₹1,710.8. Final close ₹1,845.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jun 2025	₹1,765.55	₹1,766.3	₹1,765.55	₹1,766.3	150	0
1 Jul 2025	₹1,710.9	₹1,711.7	₹1,710.8	₹1,711.5	375	150
2 Jul 2025	₹1,814.95	₹1,814.95	₹1,814.95	₹1,814.95	75	525
3 Jul 2025	₹1,844.8	₹1,845.45	₹1,844.8	₹1,845.35	225	750