NIFTY 50 27,300 PE traded across 4 sessions from 30 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,845.45 and a low of ₹1,710.8. Final close ₹1,845.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,765.55 | ₹1,766.3 | ₹1,765.55 | ₹1,766.3 | 150 | 0 |
| 1 Jul 2025 | ₹1,710.9 | ₹1,711.7 | ₹1,710.8 | ₹1,711.5 | 375 | 150 |
| 2 Jul 2025 | ₹1,814.95 | ₹1,814.95 | ₹1,814.95 | ₹1,814.95 | 75 | 525 |
| 3 Jul 2025 | ₹1,844.8 | ₹1,845.45 | ₹1,844.8 | ₹1,845.35 | 225 | 750 |