NIFTY 50 27,400 CE traded across 9 sessions from 30 Jun 2025 to 10 Jul 2025, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1.65 | ₹2.25 | ₹1.65 | ₹1.95 | 5,66,775 | 2,19,450 |
| 1 Jul 2025 | ₹1.9 | ₹2 | ₹1.5 | ₹1.65 | 9,33,600 | 3,89,925 |
| 2 Jul 2025 | ₹1.5 | ₹1.7 | ₹1.3 | ₹1.35 | 17,44,650 | 8,03,325 |
| 3 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1 | 71,17,200 | 27,47,250 |
| 4 Jul 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 1,98,80,025 | 67,50,375 |
| 7 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 1,69,87,125 | 47,08,425 |
| 8 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.4 | 1,43,47,650 | 42,75,900 |
| 9 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 1,60,01,175 | 30,32,400 |
| 10 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 4,29,09,150 | 24,31,125 |