NIFTY 50 25,550 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹724.05 and a low of ₹57.7. Final close ₹194.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹697.85 | ₹724.05 | ₹535.25 | ₹540.15 | 2,775 | 1,425 |
| 23 Jun 2025 | ₹673.5 | ₹719.5 | ₹590 | ₹615.05 | 1,425 | 300 |
| 24 Jun 2025 | ₹429.3 | ₹570.45 | ₹366.3 | ₹526.25 | 33,150 | 3,075 |
| 25 Jun 2025 | ₹402 | ₹418.35 | ₹379.8 | ₹407.45 | 4,350 | 5,475 |
| 26 Jun 2025 | ₹341.75 | ₹372.25 | ₹238 | ₹249 | 1,45,800 | 41,175 |
| 27 Jun 2025 | ₹225.1 | ₹238.95 | ₹157.2 | ₹160.1 | 5,15,175 | 1,00,050 |
| 30 Jun 2025 | ₹172 | ₹238.5 | ₹150 | ₹208.45 | 11,61,300 | 1,53,000 |
| 1 Jul 2025 | ₹200.55 | ₹223.6 | ₹165.75 | ₹170.95 | 18,14,700 | 2,83,800 |
| 2 Jul 2025 | ₹154.35 | ₹252.8 | ₹140.7 | ₹213 | 34,31,400 | 3,43,350 |
| 3 Jul 2025 | ₹173.8 | ₹242.45 | ₹138.05 | ₹220.55 | 1,41,23,400 | 8,74,050 |
| 4 Jul 2025 | ₹205.3 | ₹275.95 | ₹170.25 | ₹175.8 | 1,38,54,450 | 8,18,850 |
| 7 Jul 2025 | ₹178.85 | ₹215.6 | ₹140 | ₹162.35 | 2,82,63,675 | 8,62,650 |
| 8 Jul 2025 | ₹162.05 | ₹179.55 | ₹83.5 | ₹84 | 4,56,30,375 | 27,30,075 |
| 9 Jul 2025 | ₹91.95 | ₹124.1 | ₹57.7 | ₹98.45 | 24,96,90,000 | 24,02,550 |
| 10 Jul 2025 | ₹90 | ₹210 | ₹70.3 | ₹194.3 | 9,66,20,400 | 6,00,825 |