NIFTY 50 23,050 CE traded across 5 sessions from 20 Jun 2025 to 9 Jul 2025, with a life-high of ₹2,521.3 and a low of ₹1,992.65. Final close ₹2,505.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹2,098.15 | ₹2,098.15 | ₹2,098.15 | ₹2,098.15 | 75 | 0 |
| 23 Jun 2025 | ₹1,992.65 | ₹1,992.65 | ₹1,992.65 | ₹1,992.65 | 75 | 75 |
| 24 Jun 2025 | ₹2,040.15 | ₹2,040.4 | ₹2,040.15 | ₹2,040.4 | 150 | 150 |
| 2 Jul 2025 | ₹2,395.9 | ₹2,395.9 | ₹2,345.35 | ₹2,345.35 | 150 | 375 |
| 9 Jul 2025 | ₹2,521.25 | ₹2,521.3 | ₹2,449.95 | ₹2,505.9 | 450 | 450 |