NIFTY 50 26,600 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹60 | ₹60 | ₹23 | ₹27 | 1,125 | 300 |
| 11 Jun 2025 | ₹22.55 | ₹31.95 | ₹22.55 | ₹29 | 4,500 | 2,400 |
| 12 Jun 2025 | ₹24 | ₹25.7 | ₹15.6 | ₹16.5 | 3,975 | 3,825 |
| 13 Jun 2025 | ₹16.5 | ₹16.5 | ₹9.55 | ₹12.7 | 9,375 | 5,475 |
| 16 Jun 2025 | ₹12 | ₹13.8 | ₹8.8 | ₹12 | 7,650 | 7,425 |
| 17 Jun 2025 | ₹12.85 | ₹12.85 | ₹7.75 | ₹8.15 | 10,950 | 6,900 |
| 18 Jun 2025 | ₹8.55 | ₹12.95 | ₹6.1 | ₹7.35 | 5,250 | 8,400 |
| 19 Jun 2025 | ₹6 | ₹8 | ₹6 | ₹7.5 | 2,250 | 9,000 |
| 20 Jun 2025 | ₹7.55 | ₹8 | ₹3.75 | ₹4.55 | 75,750 | 44,775 |
| 23 Jun 2025 | ₹4.3 | ₹5.65 | ₹3.6 | ₹4.4 | 86,775 | 49,200 |
| 24 Jun 2025 | ₹6.15 | ₹8.85 | ₹4.2 | ₹5.3 | 1,95,975 | 36,375 |
| 25 Jun 2025 | ₹6 | ₹6 | ₹4.05 | ₹5.45 | 65,925 | 54,075 |
| 26 Jun 2025 | ₹5.3 | ₹9.4 | ₹5 | ₹9.3 | 4,55,550 | 1,47,150 |
| 27 Jun 2025 | ₹10.35 | ₹12.15 | ₹9 | ₹10.05 | 8,23,725 | 1,62,300 |
| 30 Jun 2025 | ₹11 | ₹12.55 | ₹6.85 | ₹7.95 | 9,26,625 | 3,22,725 |
| 1 Jul 2025 | ₹8 | ₹8.6 | ₹5.15 | ₹5.35 | 15,06,450 | 6,16,500 |
| 2 Jul 2025 | ₹5.4 | ₹5.5 | ₹2.15 | ₹2.4 | 35,38,500 | 14,79,375 |
| 3 Jul 2025 | ₹2.35 | ₹2.55 | ₹1.65 | ₹1.7 | 49,45,500 | 22,36,575 |
| 4 Jul 2025 | ₹1.7 | ₹1.85 | ₹1.1 | ₹1.15 | 1,84,02,825 | 48,87,300 |
| 7 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.95 | ₹1 | 1,67,87,100 | 54,05,625 |
| 8 Jul 2025 | ₹0.75 | ₹1.15 | ₹0.6 | ₹0.65 | 1,56,63,975 | 49,65,150 |
| 9 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.65 | 2,78,03,475 | 30,32,325 |
| 10 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,91,04,725 | 30,82,425 |