NIFTY 50 25,450 CE traded across 19 sessions from 16 Jun 2025 to 10 Jul 2025, with a life-high of ₹386.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹180 | ₹180 | ₹180 | ₹180 | 150 | 150 |
| 17 Jun 2025 | ₹162.6 | ₹179.9 | ₹128.35 | ₹135 | 2,175 | 900 |
| 18 Jun 2025 | ₹148 | ₹152 | ₹109.55 | ₹109.75 | 900 | 975 |
| 19 Jun 2025 | ₹95.8 | ₹102.35 | ₹86.7 | ₹86.7 | 2,175 | 1,800 |
| 20 Jun 2025 | ₹103.3 | ₹165.7 | ₹87.4 | ₹156.35 | 20,100 | 7,125 |
| 23 Jun 2025 | ₹117 | ₹150.1 | ₹87.95 | ₹111.9 | 36,750 | 9,900 |
| 24 Jun 2025 | ₹188 | ₹246.4 | ₹126.5 | ₹136.6 | 90,600 | 17,250 |
| 25 Jun 2025 | ₹146 | ₹194.15 | ₹144.45 | ₹175 | 54,900 | 26,175 |
| 26 Jun 2025 | ₹179.25 | ₹324.15 | ₹170.9 | ₹312.35 | 2,84,250 | 46,650 |
| 27 Jun 2025 | ₹375.5 | ₹386.45 | ₹307.9 | ₹364.8 | 1,68,900 | 50,025 |
| 30 Jun 2025 | ₹375 | ₹380.7 | ₹248 | ₹271.75 | 3,52,125 | 76,800 |
| 1 Jul 2025 | ₹274.95 | ₹302.75 | ₹243.8 | ₹260.7 | 3,48,825 | 98,925 |
| 2 Jul 2025 | ₹274.95 | ₹288.3 | ₹161.45 | ₹184 | 26,36,325 | 4,41,825 |
| 3 Jul 2025 | ₹195 | ₹254.1 | ₹147.1 | ₹149 | 1,16,82,450 | 10,79,400 |
| 4 Jul 2025 | ₹160 | ₹162.75 | ₹91.5 | ₹151.7 | 12,54,76,725 | 24,35,850 |
| 7 Jul 2025 | ₹150.5 | ₹158 | ₹105.45 | ₹125.5 | 16,24,45,275 | 39,58,200 |
| 8 Jul 2025 | ₹112.8 | ₹159.95 | ₹90 | ₹147.85 | 15,16,69,275 | 28,96,725 |
| 9 Jul 2025 | ₹137.7 | ₹148.4 | ₹76.85 | ₹81.4 | 16,77,50,550 | 41,92,725 |
| 10 Jul 2025 | ₹76.95 | ₹90.85 | ₹0.05 | ₹0.05 | 1,34,94,95,775 | 1,35,87,600 |