NIFTY 50 25,550 CE traded across 22 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹329.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹255 | ₹257.15 | ₹234.55 | ₹234.55 | 375 | 300 |
| 11 Jun 2025 | ₹233.1 | ₹248 | ₹230.2 | ₹248 | 225 | 300 |
| 13 Jun 2025 | ₹119.9 | ₹119.9 | ₹106.15 | ₹109 | 1,800 | 1,725 |
| 16 Jun 2025 | ₹158.95 | ₹158.95 | ₹150 | ₹150 | 150 | 1,725 |
| 17 Jun 2025 | ₹144.7 | ₹144.7 | ₹103.85 | ₹104.6 | 2,850 | 2,850 |
| 18 Jun 2025 | ₹95.8 | ₹95.8 | ₹82.2 | ₹89.3 | 2,250 | 2,925 |
| 19 Jun 2025 | ₹74.7 | ₹87.3 | ₹67.05 | ₹67.3 | 3,450 | 3,375 |
| 20 Jun 2025 | ₹77.5 | ₹135.95 | ₹65.9 | ₹123.55 | 39,000 | 15,375 |
| 23 Jun 2025 | ₹79.85 | ₹115 | ₹66.95 | ₹86 | 43,800 | 10,650 |
| 24 Jun 2025 | ₹160 | ₹199.6 | ₹98.25 | ₹104 | 71,700 | 15,075 |
| 25 Jun 2025 | ₹107.8 | ₹151.15 | ₹107.8 | ₹133.85 | 37,950 | 17,625 |
| 26 Jun 2025 | ₹139.05 | ₹266.3 | ₹137.9 | ₹257.2 | 2,60,400 | 62,100 |
| 27 Jun 2025 | ₹304.8 | ₹319.55 | ₹250.35 | ₹303.35 | 4,43,400 | 85,650 |
| 30 Jun 2025 | ₹310 | ₹329.3 | ₹196 | ₹219.4 | 10,65,450 | 1,87,350 |
| 1 Jul 2025 | ₹220 | ₹242.45 | ₹187.8 | ₹201.1 | 20,19,300 | 3,47,625 |
| 2 Jul 2025 | ₹215.75 | ₹225 | ₹117.95 | ₹135.65 | 39,72,675 | 7,16,475 |
| 3 Jul 2025 | ₹150 | ₹192 | ₹103.65 | ₹105 | 2,03,90,850 | 16,55,625 |
| 4 Jul 2025 | ₹99 | ₹113.45 | ₹60.1 | ₹103.9 | 7,25,94,600 | 23,57,325 |
| 7 Jul 2025 | ₹96.2 | ₹106 | ₹66.05 | ₹79.5 | 8,39,89,500 | 31,37,025 |
| 8 Jul 2025 | ₹76.25 | ₹97.8 | ₹48 | ₹87.6 | 9,47,40,975 | 38,04,075 |
| 9 Jul 2025 | ₹81.8 | ₹81.8 | ₹34.05 | ₹36.2 | 35,76,33,000 | 90,76,125 |
| 10 Jul 2025 | ₹40.5 | ₹42.15 | ₹0.05 | ₹0.05 | 65,34,12,900 | 81,27,975 |