NIFTY 50 25,900 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹884.9 and a low of ₹250. Final close ₹544.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹822.4 | ₹824.5 | ₹750 | ₹810.35 | 2,400 | 525 |
| 23 Jun 2025 | ₹884.9 | ₹884.9 | ₹884.9 | ₹884.9 | 75 | 1,200 |
| 24 Jun 2025 | ₹700 | ₹810 | ₹594 | ₹805 | 2,475 | 1,275 |
| 25 Jun 2025 | ₹805.1 | ₹805.1 | ₹640 | ₹657.5 | 600 | 1,350 |
| 26 Jun 2025 | ₹632.7 | ₹632.7 | ₹435.2 | ₹445 | 18,000 | 10,800 |
| 27 Jun 2025 | ₹380.25 | ₹436.8 | ₹328.35 | ₹331.65 | 93,600 | 34,725 |
| 30 Jun 2025 | ₹321.15 | ₹462.95 | ₹321.15 | ₹425.6 | 2,03,325 | 45,375 |
| 1 Jul 2025 | ₹413.5 | ₹442.9 | ₹368 | ₹385 | 1,35,675 | 56,175 |
| 2 Jul 2025 | ₹250 | ₹514.35 | ₹250 | ₹465 | 1,45,650 | 55,800 |
| 3 Jul 2025 | ₹425 | ₹506.6 | ₹352.05 | ₹487.9 | 4,90,800 | 1,01,850 |
| 4 Jul 2025 | ₹488 | ₹576.1 | ₹429.75 | ₹445.3 | 4,55,625 | 87,375 |
| 7 Jul 2025 | ₹450 | ₹508.95 | ₹412.8 | ₹442.05 | 4,10,475 | 87,750 |
| 8 Jul 2025 | ₹474.95 | ₹476.05 | ₹348.15 | ₹355 | 4,66,875 | 1,06,575 |
| 9 Jul 2025 | ₹371.8 | ₹448.3 | ₹335.55 | ₹414.3 | 9,45,225 | 81,225 |
| 10 Jul 2025 | ₹400.05 | ₹556.6 | ₹400 | ₹544.7 | 3,58,875 | 57,900 |