NIFTY 50 24,050 PE traded across 19 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹169.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹169.2 | ₹169.2 | ₹161 | ₹161 | 225 | 75 |
| 17 Jun 2025 | ₹107.85 | ₹108.9 | ₹93.7 | ₹107.45 | 11,250 | 6,600 |
| 18 Jun 2025 | ₹107.45 | ₹109.25 | ₹89.05 | ₹103.7 | 5,700 | 5,850 |
| 19 Jun 2025 | ₹103.25 | ₹106 | ₹84.4 | ₹106 | 2,250 | 5,850 |
| 20 Jun 2025 | ₹81.45 | ₹81.45 | ₹52.6 | ₹59.25 | 5,475 | 6,075 |
| 23 Jun 2025 | ₹70 | ₹87.1 | ₹59.5 | ₹64.35 | 6,750 | 9,225 |
| 24 Jun 2025 | ₹30 | ₹45.05 | ₹29.45 | ₹37 | 60,675 | 6,450 |
| 25 Jun 2025 | ₹27.1 | ₹27.55 | ₹21.45 | ₹22.55 | 18,975 | 11,625 |
| 26 Jun 2025 | ₹21.45 | ₹21.45 | ₹13.4 | ₹13.5 | 11,100 | 12,150 |
| 27 Jun 2025 | ₹13.5 | ₹13.5 | ₹7.65 | ₹8.35 | 19,125 | 9,525 |
| 30 Jun 2025 | ₹7.2 | ₹7.55 | ₹5.4 | ₹5.6 | 31,875 | 13,725 |
| 1 Jul 2025 | ₹6.9 | ₹6.9 | ₹3.75 | ₹3.85 | 53,550 | 33,000 |
| 2 Jul 2025 | ₹3.05 | ₹4.95 | ₹3.05 | ₹4.4 | 1,15,200 | 60,150 |
| 3 Jul 2025 | ₹3.55 | ₹4.1 | ₹2.6 | ₹2.65 | 4,09,875 | 1,13,175 |
| 4 Jul 2025 | ₹2.5 | ₹3.2 | ₹2.1 | ₹2.6 | 49,74,525 | 1,78,800 |
| 7 Jul 2025 | ₹2 | ₹2.55 | ₹1.5 | ₹1.75 | 46,44,600 | 3,00,000 |
| 8 Jul 2025 | ₹1.2 | ₹1.55 | ₹0.95 | ₹0.95 | 19,76,550 | 2,56,575 |
| 9 Jul 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.6 | 19,42,575 | 2,23,125 |
| 10 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 26,50,950 | 2,69,850 |