NIFTY 50 25,500 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹355.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹289 | ₹300 | ₹251.85 | ₹255.15 | 21,600 | 24,150 |
| 11 Jun 2025 | ₹259.8 | ₹310 | ₹255.65 | ₹264.5 | 38,700 | 38,175 |
| 12 Jun 2025 | ₹276.25 | ₹280.15 | ₹159.1 | ₹162.45 | 27,975 | 39,150 |
| 13 Jun 2025 | ₹104.65 | ₹128 | ₹104.65 | ₹119.05 | 85,350 | 58,875 |
| 16 Jun 2025 | ₹116.5 | ₹175.6 | ₹106.25 | ₹169.9 | 1,05,600 | 28,125 |
| 17 Jun 2025 | ₹160 | ₹168.75 | ₹115 | ₹115 | 45,300 | 32,850 |
| 18 Jun 2025 | ₹110 | ₹143.7 | ₹94.7 | ₹96 | 98,625 | 56,250 |
| 19 Jun 2025 | ₹90 | ₹99.5 | ₹75 | ₹75 | 1,12,725 | 73,425 |
| 20 Jun 2025 | ₹88.5 | ₹154 | ₹75.5 | ₹137.4 | 4,21,350 | 1,28,250 |
| 23 Jun 2025 | ₹118.95 | ₹136 | ₹75.55 | ₹101.65 | 5,96,850 | 1,58,250 |
| 24 Jun 2025 | ₹151.75 | ₹224.95 | ₹111.05 | ₹121 | 15,43,425 | 2,48,775 |
| 25 Jun 2025 | ₹131.55 | ₹172 | ₹127.6 | ₹156.75 | 7,93,575 | 2,73,225 |
| 26 Jun 2025 | ₹156.9 | ₹297.35 | ₹141.2 | ₹278.05 | 25,52,700 | 6,62,775 |
| 27 Jun 2025 | ₹300 | ₹351.95 | ₹278 | ₹332.5 | 18,70,650 | 6,01,425 |
| 30 Jun 2025 | ₹351.1 | ₹355.75 | ₹220.95 | ₹240 | 40,05,975 | 8,75,325 |
| 1 Jul 2025 | ₹259.8 | ₹272.45 | ₹214.7 | ₹229 | 50,85,300 | 13,04,550 |
| 2 Jul 2025 | ₹246.95 | ₹256 | ₹138 | ₹157.35 | 1,38,75,675 | 29,06,025 |
| 3 Jul 2025 | ₹164 | ₹220 | ₹124 | ₹125.25 | 5,06,95,950 | 64,87,725 |
| 4 Jul 2025 | ₹138 | ₹140 | ₹75.2 | ₹124.7 | 17,55,48,225 | 77,32,500 |
| 7 Jul 2025 | ₹121.2 | ₹129.7 | ₹84.1 | ₹100.95 | 22,34,98,350 | 95,47,050 |
| 8 Jul 2025 | ₹92 | ₹126.4 | ₹67 | ₹115.65 | 24,20,30,400 | 86,17,275 |
| 9 Jul 2025 | ₹111 | ₹111 | ₹51.05 | ₹54.6 | 53,01,79,200 | 1,73,13,750 |
| 10 Jul 2025 | ₹54.9 | ₹60 | ₹0.05 | ₹0.05 | 1,18,41,97,200 | 1,58,72,550 |