NIFTY 50 27,000 CE traded across 11 sessions from 26 Jun 2025 to 10 Jul 2025, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹2.05 | ₹3.8 | ₹2.05 | ₹2.8 | 2,33,325 | 76,800 |
| 27 Jun 2025 | ₹3 | ₹6.2 | ₹2.7 | ₹3.5 | 10,71,525 | 4,02,900 |
| 30 Jun 2025 | ₹3.15 | ₹4.1 | ₹2.1 | ₹3 | 14,91,975 | 7,45,650 |
| 1 Jul 2025 | ₹2.95 | ₹3.25 | ₹2.3 | ₹2.4 | 13,75,050 | 10,11,375 |
| 2 Jul 2025 | ₹2.6 | ₹2.6 | ₹1.6 | ₹1.65 | 38,61,825 | 21,14,850 |
| 3 Jul 2025 | ₹1.55 | ₹1.65 | ₹1.1 | ₹1.2 | 81,34,350 | 31,66,875 |
| 4 Jul 2025 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.8 | 2,28,61,275 | 64,16,025 |
| 7 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.65 | ₹0.7 | 2,07,47,475 | 49,73,250 |
| 8 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 1,69,15,800 | 60,09,000 |
| 9 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 1,88,96,850 | 52,54,875 |
| 10 Jul 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 2,61,76,275 | 39,84,225 |