NIFTY 50 25,600 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹785.25 and a low of ₹83.35. Final close ₹244.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹574.3 | ₹581 | ₹562.95 | ₹581 | 300 | 225 |
| 23 Jun 2025 | ₹703.65 | ₹785.25 | ₹620.65 | ₹638 | 1,575 | 975 |
| 24 Jun 2025 | ₹449 | ₹604.75 | ₹392.85 | ₹565.1 | 64,950 | 3,975 |
| 25 Jun 2025 | ₹500 | ₹500 | ₹411.8 | ₹439 | 22,800 | 13,200 |
| 26 Jun 2025 | ₹400 | ₹406.3 | ₹260 | ₹264.6 | 4,13,100 | 1,61,550 |
| 27 Jun 2025 | ₹250 | ₹262.8 | ₹175 | ₹177.55 | 25,07,925 | 5,77,725 |
| 30 Jun 2025 | ₹175 | ₹266.2 | ₹163.25 | ₹234.75 | 36,62,700 | 5,48,850 |
| 1 Jul 2025 | ₹216.8 | ₹249.3 | ₹183.1 | ₹194.95 | 39,35,925 | 9,22,200 |
| 2 Jul 2025 | ₹171 | ₹285.3 | ₹161.25 | ₹243.25 | 78,18,000 | 11,60,475 |
| 3 Jul 2025 | ₹211 | ₹274.95 | ₹161.1 | ₹253.35 | 1,88,05,875 | 16,38,450 |
| 4 Jul 2025 | ₹235 | ₹313.65 | ₹200 | ₹205.8 | 1,87,66,350 | 13,95,375 |
| 7 Jul 2025 | ₹179.75 | ₹249 | ₹171.15 | ₹194.1 | 2,73,11,175 | 12,95,100 |
| 8 Jul 2025 | ₹205 | ₹214.95 | ₹110 | ₹111.8 | 3,67,99,500 | 21,76,350 |
| 9 Jul 2025 | ₹124.5 | ₹162.9 | ₹83.35 | ₹135.6 | 16,10,36,400 | 18,78,750 |
| 10 Jul 2025 | ₹133.4 | ₹260.1 | ₹108.2 | ₹244.7 | 6,54,85,200 | 4,62,375 |