NIFTY 50 27,050 CE traded across 10 sessions from 27 Jun 2025 to 10 Jul 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹3.45 | ₹3.5 | ₹2.55 | ₹2.85 | 20,100 | 6,375 |
| 30 Jun 2025 | ₹3.4 | ₹3.4 | ₹2.3 | ₹2.9 | 63,450 | 18,225 |
| 1 Jul 2025 | ₹2.2 | ₹2.85 | ₹2.05 | ₹2.3 | 41,325 | 22,800 |
| 2 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.55 | ₹1.55 | 47,550 | 23,475 |
| 3 Jul 2025 | ₹1.6 | ₹1.7 | ₹1.1 | ₹1.25 | 2,84,700 | 87,675 |
| 4 Jul 2025 | ₹1.3 | ₹1.45 | ₹0.65 | ₹0.7 | 29,39,400 | 6,15,675 |
| 7 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.65 | 22,36,575 | 4,16,025 |
| 8 Jul 2025 | ₹0.55 | ₹0.9 | ₹0.45 | ₹0.45 | 10,04,775 | 3,90,150 |
| 9 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.4 | ₹0.4 | 16,59,825 | 4,14,675 |
| 10 Jul 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.1 | 29,15,475 | 4,43,325 |