NIFTY 50 27,250 CE traded across 10 sessions from 27 Jun 2025 to 10 Jul 2025, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹2.1 | ₹2.65 | ₹2.05 | ₹2.45 | 61,200 | 29,775 |
| 30 Jun 2025 | ₹2.4 | ₹2.4 | ₹1.95 | ₹2.15 | 67,350 | 36,150 |
| 1 Jul 2025 | ₹1.7 | ₹2.1 | ₹1.6 | ₹1.8 | 1,35,375 | 44,550 |
| 2 Jul 2025 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.4 | 64,875 | 61,050 |
| 3 Jul 2025 | ₹1.35 | ₹1.45 | ₹1.05 | ₹1.05 | 6,91,350 | 5,80,050 |
| 4 Jul 2025 | ₹1 | ₹1.25 | ₹0.65 | ₹0.7 | 16,96,350 | 5,84,775 |
| 7 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.55 | 11,25,525 | 5,49,525 |
| 8 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 10,79,475 | 2,88,375 |
| 9 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.35 | ₹0.35 | 11,59,875 | 2,74,800 |
| 10 Jul 2025 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 22,88,925 | 2,70,900 |