NIFTY 50 24,650 PE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹371.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹183.5 | ₹183.5 | ₹183.5 | ₹183.5 | 75 | 75 |
| 11 Jun 2025 | ₹157.45 | ₹161.2 | ₹154.65 | ₹158 | 375 | 450 |
| 12 Jun 2025 | ₹158.9 | ₹253.6 | ₹158.9 | ₹238.95 | 525 | 525 |
| 13 Jun 2025 | ₹359.2 | ₹371.9 | ₹338.95 | ₹342.15 | 1,275 | 825 |
| 16 Jun 2025 | ₹290.05 | ₹290.05 | ₹221.4 | ₹221.4 | 2,625 | 1,950 |
| 17 Jun 2025 | ₹246.25 | ₹254.4 | ₹225.8 | ₹254.4 | 1,275 | 1,650 |
| 18 Jun 2025 | ₹255.85 | ₹261.05 | ₹216.75 | ₹250.9 | 4,575 | 1,800 |
| 19 Jun 2025 | ₹238.9 | ₹259.1 | ₹218.6 | ₹256.75 | 7,125 | 2,325 |
| 20 Jun 2025 | ₹207.8 | ₹221.7 | ₹141.5 | ₹150.3 | 22,050 | 11,400 |
| 23 Jun 2025 | ₹175 | ₹225.1 | ₹147.5 | ₹165.9 | 40,425 | 6,450 |
| 24 Jun 2025 | ₹86.45 | ₹135 | ₹79.85 | ₹112.95 | 51,600 | 13,875 |
| 25 Jun 2025 | ₹95.1 | ₹95.75 | ₹69.5 | ₹70.1 | 79,500 | 25,275 |
| 26 Jun 2025 | ₹61.75 | ₹67.1 | ₹36.65 | ₹37 | 1,09,725 | 26,925 |
| 27 Jun 2025 | ₹30 | ₹36.55 | ₹20.8 | ₹20.8 | 1,53,825 | 27,375 |
| 30 Jun 2025 | ₹19.4 | ₹25.65 | ₹17.55 | ₹19.5 | 2,45,400 | 62,775 |
| 1 Jul 2025 | ₹19 | ₹21.15 | ₹11.1 | ₹11.7 | 5,10,675 | 1,23,225 |
| 2 Jul 2025 | ₹8.85 | ₹18.1 | ₹8.85 | ₹12.5 | 9,20,025 | 1,67,100 |
| 3 Jul 2025 | ₹12.8 | ₹12.9 | ₹7.55 | ₹10.1 | 12,39,075 | 2,10,225 |
| 4 Jul 2025 | ₹9.8 | ₹11.55 | ₹6.7 | ₹7.45 | 1,73,12,625 | 5,39,100 |
| 7 Jul 2025 | ₹3.35 | ₹7.75 | ₹3.35 | ₹5 | 1,34,32,500 | 13,38,375 |
| 8 Jul 2025 | ₹4.5 | ₹4.5 | ₹1.95 | ₹2.2 | 1,53,88,275 | 13,38,975 |
| 9 Jul 2025 | ₹2 | ₹2 | ₹0.9 | ₹1.1 | 1,27,88,700 | 11,30,475 |
| 10 Jul 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,79,27,325 | 9,17,250 |