NIFTY 50 23,200 PE traded across 19 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 300 | 0 |
| 16 Jun 2025 | ₹53.05 | ₹53.05 | ₹32.2 | ₹33.65 | 2,625 | 1,725 |
| 18 Jun 2025 | ₹25 | ₹33 | ₹25 | ₹31.35 | 2,475 | 3,150 |
| 19 Jun 2025 | ₹28.05 | ₹28.05 | ₹22.8 | ₹27 | 3,600 | 3,825 |
| 20 Jun 2025 | ₹27.5 | ₹27.5 | ₹17.55 | ₹20.6 | 22,125 | 12,600 |
| 23 Jun 2025 | ₹20.6 | ₹24.5 | ₹17.45 | ₹19 | 36,000 | 17,475 |
| 24 Jun 2025 | ₹12 | ₹12.25 | ₹8.15 | ₹8.15 | 45,150 | 27,375 |
| 25 Jun 2025 | ₹7.95 | ₹7.95 | ₹5.75 | ₹7.15 | 31,425 | 39,300 |
| 26 Jun 2025 | ₹6.55 | ₹7.1 | ₹4.95 | ₹5.15 | 37,950 | 31,200 |
| 27 Jun 2025 | ₹4.35 | ₹4.35 | ₹3.4 | ₹3.45 | 74,175 | 29,175 |
| 30 Jun 2025 | ₹3.55 | ₹3.6 | ₹1.9 | ₹1.9 | 80,100 | 38,400 |
| 1 Jul 2025 | ₹2.2 | ₹3 | ₹1.95 | ₹2.1 | 50,250 | 34,800 |
| 2 Jul 2025 | ₹1.9 | ₹2.35 | ₹1.8 | ₹2 | 1,95,600 | 63,600 |
| 3 Jul 2025 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.25 | 3,73,575 | 1,12,275 |
| 4 Jul 2025 | ₹1.2 | ₹1.6 | ₹1.05 | ₹1.1 | 22,64,400 | 3,94,500 |
| 7 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 11,32,575 | 3,38,700 |
| 8 Jul 2025 | ₹1 | ₹1.05 | ₹0.55 | ₹0.6 | 10,07,700 | 4,41,750 |
| 9 Jul 2025 | ₹0.6 | ₹1 | ₹0.4 | ₹0.4 | 10,55,100 | 2,48,550 |
| 10 Jul 2025 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 9,63,750 | 1,99,200 |