NIFTY 50 23,550 CE traded across 9 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,010.35 and a low of ₹1,508.9. Final close ₹1,874.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,611.85 | ₹1,611.85 | ₹1,611.85 | ₹1,611.85 | 75 | 0 |
| 23 Jun 2025 | ₹1,508.9 | ₹1,508.9 | ₹1,508.9 | ₹1,508.9 | 75 | 75 |
| 24 Jun 2025 | ₹1,572.45 | ₹1,572.45 | ₹1,572.45 | ₹1,572.45 | 75 | 150 |
| 30 Jun 2025 | ₹2,010.35 | ₹2,010.35 | ₹2,010.35 | ₹2,010.35 | 75 | 225 |
| 3 Jul 2025 | ₹1,970 | ₹2,010 | ₹1,891.4 | ₹1,891.4 | 825 | 750 |
| 7 Jul 2025 | ₹1,847.2 | ₹1,910.75 | ₹1,844.15 | ₹1,910.75 | 1,575 | 2,250 |
| 8 Jul 2025 | ₹1,920 | ₹1,920 | ₹1,908 | ₹1,908 | 750 | 2,100 |
| 9 Jul 2025 | ₹1,920 | ₹1,989 | ₹1,920 | ₹1,989 | 1,575 | 1,875 |
| 10 Jul 2025 | ₹1,840 | ₹1,874.9 | ₹1,821 | ₹1,874.9 | 900 | 1,275 |