NIFTY 50 24,050 CE traded across 9 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,536.1 and a low of ₹1,050.35. Final close ₹1,400.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,131.65 | ₹1,131.65 | ₹1,131.65 | ₹1,131.65 | 75 | 0 |
| 23 Jun 2025 | ₹1,050.35 | ₹1,050.35 | ₹1,050.35 | ₹1,050.35 | 75 | 75 |
| 24 Jun 2025 | ₹1,094.55 | ₹1,094.55 | ₹1,094.55 | ₹1,094.55 | 75 | 150 |
| 30 Jun 2025 | ₹1,492.35 | ₹1,492.35 | ₹1,492.35 | ₹1,492.35 | 75 | 225 |
| 1 Jul 2025 | ₹1,536.1 | ₹1,536.1 | ₹1,536.1 | ₹1,536.1 | 75 | 300 |
| 2 Jul 2025 | ₹1,435.45 | ₹1,435.45 | ₹1,435.45 | ₹1,435.45 | 75 | 375 |
| 3 Jul 2025 | ₹1,465.1 | ₹1,465.1 | ₹1,465.1 | ₹1,465.1 | 75 | 450 |
| 4 Jul 2025 | ₹1,349.3 | ₹1,354.15 | ₹1,308.15 | ₹1,308.15 | 1,650 | 1,050 |
| 8 Jul 2025 | ₹1,400.85 | ₹1,400.85 | ₹1,400.85 | ₹1,400.85 | 75 | 1,050 |