NIFTY 50 24,650 CE traded across 16 sessions from 13 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,082.75 and a low of ₹442.45. Final close ₹706.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹475.55 | ₹479.15 | ₹455.75 | ₹457.8 | 375 | 0 |
| 17 Jun 2025 | ₹535 | ₹535 | ₹535 | ₹535 | 75 | 75 |
| 18 Jun 2025 | ₹508.6 | ₹508.6 | ₹462.45 | ₹462.45 | 750 | 375 |
| 20 Jun 2025 | ₹450 | ₹647.3 | ₹450 | ₹622.7 | 5,475 | 2,625 |
| 23 Jun 2025 | ₹475 | ₹588.25 | ₹442.45 | ₹556 | 3,750 | 1,125 |
| 24 Jun 2025 | ₹737.2 | ₹744.85 | ₹601.6 | ₹601.6 | 2,400 | 2,100 |
| 27 Jun 2025 | ₹993.7 | ₹1,082.75 | ₹993.7 | ₹1,064.6 | 225 | 2,175 |
| 30 Jun 2025 | ₹990 | ₹1,005 | ₹890 | ₹920.1 | 1,050 | 2,100 |
| 1 Jul 2025 | ₹947.55 | ₹948 | ₹947.55 | ₹948 | 225 | 2,100 |
| 2 Jul 2025 | ₹900.75 | ₹900.75 | ₹860 | ₹863 | 300 | 2,250 |
| 3 Jul 2025 | ₹855.75 | ₹892 | ₹793.55 | ₹800 | 4,050 | 3,375 |
| 4 Jul 2025 | ₹811 | ₹840 | ₹699.75 | ₹832.8 | 7,650 | 4,425 |
| 7 Jul 2025 | ₹800 | ₹849.35 | ₹800 | ₹824.6 | 2,175 | 4,125 |
| 8 Jul 2025 | ₹852.65 | ₹873.65 | ₹798.85 | ₹873.65 | 3,900 | 4,875 |
| 9 Jul 2025 | ₹862.4 | ₹917.45 | ₹813.15 | ₹846 | 7,350 | 5,100 |
| 10 Jul 2025 | ₹760 | ₹784.7 | ₹696.5 | ₹706.4 | 13,350 | 5,850 |