NIFTY 50 26,650 PE traded across 9 sessions from 20 Jun 2025 to 7 Jul 2025, with a life-high of ₹1,604.75 and a low of ₹1,062.9. Final close ₹1,181.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,511.2 | ₹1,511.2 | ₹1,508.2 | ₹1,508.2 | 150 | 0 |
| 23 Jun 2025 | ₹1,604.75 | ₹1,604.75 | ₹1,604.75 | ₹1,604.75 | 75 | 150 |
| 24 Jun 2025 | ₹1,542.65 | ₹1,542.65 | ₹1,542.65 | ₹1,542.65 | 75 | 225 |
| 30 Jun 2025 | ₹1,117.4 | ₹1,117.4 | ₹1,117.4 | ₹1,117.4 | 75 | 300 |
| 1 Jul 2025 | ₹1,063.35 | ₹1,063.5 | ₹1,062.9 | ₹1,062.9 | 525 | 375 |
| 2 Jul 2025 | ₹1,173 | ₹1,173 | ₹1,165.25 | ₹1,167.9 | 600 | 900 |
| 3 Jul 2025 | ₹1,082.05 | ₹1,198.7 | ₹1,062.95 | ₹1,198.2 | 675 | 1,500 |
| 4 Jul 2025 | ₹1,233 | ₹1,277.4 | ₹1,175.75 | ₹1,190.75 | 1,800 | 2,100 |
| 7 Jul 2025 | ₹1,224 | ₹1,224 | ₹1,181.35 | ₹1,181.35 | 150 | 2,100 |