NIFTY 50 23,100 CE traded across 9 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,475 and a low of ₹1,943.8. Final close ₹2,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹2,049.3 | ₹2,049.3 | ₹2,049.3 | ₹2,049.3 | 75 | 0 |
| 23 Jun 2025 | ₹1,943.8 | ₹1,943.8 | ₹1,943.8 | ₹1,943.8 | 75 | 75 |
| 24 Jun 2025 | ₹1,990.25 | ₹1,990.25 | ₹1,990.25 | ₹1,990.25 | 75 | 150 |
| 26 Jun 2025 | ₹2,260 | ₹2,320 | ₹2,260 | ₹2,320 | 525 | 525 |
| 30 Jun 2025 | ₹2,424.9 | ₹2,424.9 | ₹2,424.9 | ₹2,424.9 | 75 | 600 |
| 2 Jul 2025 | ₹2,455 | ₹2,455 | ₹2,387.15 | ₹2,414.9 | 300 | 525 |
| 3 Jul 2025 | ₹2,465 | ₹2,475 | ₹2,465 | ₹2,475 | 225 | 750 |
| 9 Jul 2025 | ₹2,460.65 | ₹2,460.65 | ₹2,460.65 | ₹2,460.65 | 75 | 675 |
| 10 Jul 2025 | ₹2,295 | ₹2,300 | ₹2,290 | ₹2,290 | 525 | 300 |