NIFTY 50 24,850 PE traded across 21 sessions from 12 Jun 2025 to 10 Jul 2025, with a life-high of ₹456.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹219.05 | ₹233.45 | ₹217.55 | ₹232.6 | 450 | 225 |
| 13 Jun 2025 | ₹456.1 | ₹456.1 | ₹421.35 | ₹421.35 | 600 | 300 |
| 16 Jun 2025 | ₹411.55 | ₹411.55 | ₹287 | ₹289.8 | 8,175 | 5,850 |
| 17 Jun 2025 | ₹316.85 | ₹333.2 | ₹298.2 | ₹322.35 | 19,725 | 11,550 |
| 18 Jun 2025 | ₹329.95 | ₹350 | ₹276.8 | ₹333.75 | 15,600 | 8,025 |
| 19 Jun 2025 | ₹336.7 | ₹349.15 | ₹286.15 | ₹340.45 | 17,925 | 7,425 |
| 20 Jun 2025 | ₹279.65 | ₹301.55 | ₹193.9 | ₹208.25 | 51,825 | 16,050 |
| 23 Jun 2025 | ₹225.2 | ₹306 | ₹201.75 | ₹228 | 78,750 | 21,375 |
| 24 Jun 2025 | ₹144 | ₹196.1 | ₹113.8 | ₹166.1 | 1,08,225 | 28,650 |
| 25 Jun 2025 | ₹151.7 | ₹151.7 | ₹106.25 | ₹108.7 | 50,775 | 44,475 |
| 26 Jun 2025 | ₹99 | ₹103.95 | ₹56.15 | ₹61.45 | 1,22,550 | 73,425 |
| 27 Jun 2025 | ₹44.95 | ₹56.3 | ₹31.85 | ₹31.85 | 3,35,700 | 75,825 |
| 30 Jun 2025 | ₹31.15 | ₹44.75 | ₹27.2 | ₹33.5 | 3,65,025 | 1,09,650 |
| 1 Jul 2025 | ₹31.45 | ₹35.75 | ₹19.65 | ₹20.1 | 4,75,800 | 1,50,900 |
| 2 Jul 2025 | ₹16 | ₹33.4 | ₹16 | ₹22.75 | 10,60,950 | 2,47,125 |
| 3 Jul 2025 | ₹20.85 | ₹23.65 | ₹12.7 | ₹19.65 | 18,32,850 | 3,09,975 |
| 4 Jul 2025 | ₹19.55 | ₹23.95 | ₹11.4 | ₹13 | 1,97,85,675 | 7,41,375 |
| 7 Jul 2025 | ₹13.65 | ₹20.05 | ₹7.15 | ₹8.7 | 1,90,35,300 | 10,34,850 |
| 8 Jul 2025 | ₹7.1 | ₹8 | ₹3.05 | ₹3.3 | 1,99,82,475 | 25,79,850 |
| 9 Jul 2025 | ₹0.05 | ₹2.6 | ₹0.05 | ₹1.75 | 3,14,64,375 | 23,26,575 |
| 10 Jul 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 5,52,63,375 | 19,33,800 |