NIFTY 50 27,400 PE traded across 6 sessions from 30 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,995 and a low of ₹1,838.35. Final close ₹1,994.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,865.15 | ₹1,865.9 | ₹1,865.15 | ₹1,865.9 | 150 | 0 |
| 2 Jul 2025 | ₹1,838.35 | ₹1,889.7 | ₹1,838.35 | ₹1,871.5 | 5,550 | 4,800 |
| 3 Jul 2025 | ₹1,840 | ₹1,939 | ₹1,840 | ₹1,939 | 1,800 | 5,325 |
| 4 Jul 2025 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 75 | 5,475 |
| 9 Jul 2025 | ₹1,891 | ₹1,899.35 | ₹1,846.75 | ₹1,851 | 5,400 | 4,275 |
| 10 Jul 2025 | ₹1,995 | ₹1,995 | ₹1,994.5 | ₹1,994.5 | 525 | 4,275 |