NIFTY 50 26,750 CE traded across 23 sessions from 10 Jun 2025 to 10 Jul 2025, with a life-high of ₹33.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹33.6 | ₹33.6 | ₹20 | ₹20.8 | 8,700 | 5,775 |
| 11 Jun 2025 | ₹19.8 | ₹29 | ₹14.5 | ₹18.55 | 15,600 | 10,875 |
| 12 Jun 2025 | ₹18 | ₹19.75 | ₹12 | ₹12 | 9,675 | 12,000 |
| 13 Jun 2025 | ₹7.7 | ₹14.45 | ₹5.1 | ₹9.95 | 3,450 | 12,150 |
| 16 Jun 2025 | ₹9.95 | ₹10.8 | ₹7.25 | ₹9.25 | 4,125 | 11,175 |
| 17 Jun 2025 | ₹9.35 | ₹9.6 | ₹6.15 | ₹6.15 | 4,275 | 9,750 |
| 18 Jun 2025 | ₹3.85 | ₹7.75 | ₹3.85 | ₹6.05 | 6,825 | 10,950 |
| 19 Jun 2025 | ₹4.5 | ₹6.55 | ₹4.4 | ₹4.9 | 10,875 | 10,875 |
| 20 Jun 2025 | ₹4.5 | ₹6.2 | ₹3.7 | ₹5 | 6,225 | 11,475 |
| 23 Jun 2025 | ₹4.85 | ₹5.4 | ₹3.4 | ₹4 | 18,450 | 14,550 |
| 24 Jun 2025 | ₹4.55 | ₹5.55 | ₹4.2 | ₹5 | 14,925 | 19,725 |
| 25 Jun 2025 | ₹5 | ₹5.8 | ₹3.45 | ₹4.75 | 10,875 | 21,975 |
| 26 Jun 2025 | ₹3.6 | ₹6.65 | ₹3.6 | ₹5.4 | 47,400 | 29,850 |
| 27 Jun 2025 | ₹6.25 | ₹7.35 | ₹5.35 | ₹5.8 | 82,275 | 39,075 |
| 30 Jun 2025 | ₹6.4 | ₹7.1 | ₹4.45 | ₹4.9 | 1,46,925 | 58,575 |
| 1 Jul 2025 | ₹5 | ₹5.05 | ₹3.6 | ₹3.7 | 1,44,150 | 69,150 |
| 2 Jul 2025 | ₹3.7 | ₹3.8 | ₹1.75 | ₹2 | 2,42,025 | 1,51,500 |
| 3 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.45 | 11,49,075 | 3,77,475 |
| 4 Jul 2025 | ₹1.4 | ₹1.5 | ₹0.8 | ₹0.85 | 44,65,350 | 8,97,600 |
| 7 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.85 | 48,18,975 | 8,30,850 |
| 8 Jul 2025 | ₹0.65 | ₹1 | ₹0.5 | ₹0.55 | 46,77,600 | 7,22,475 |
| 9 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 81,63,750 | 4,27,575 |
| 10 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 81,53,700 | 6,51,000 |