NIFTY 50 23,950 CE traded across 8 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,628.55 and a low of ₹1,139.15. Final close ₹1,440.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,247.65 | ₹1,247.65 | ₹1,242.65 | ₹1,242.65 | 225 | 0 |
| 23 Jun 2025 | ₹1,141.05 | ₹1,141.05 | ₹1,139.15 | ₹1,139.15 | 150 | 225 |
| 24 Jun 2025 | ₹1,180.55 | ₹1,180.55 | ₹1,179.5 | ₹1,179.5 | 150 | 375 |
| 30 Jun 2025 | ₹1,606.1 | ₹1,606.1 | ₹1,606.1 | ₹1,606.1 | 75 | 525 |
| 2 Jul 2025 | ₹1,534.6 | ₹1,534.6 | ₹1,534.6 | ₹1,534.6 | 75 | 600 |
| 3 Jul 2025 | ₹1,610 | ₹1,620 | ₹1,499.15 | ₹1,499.15 | 900 | 750 |
| 9 Jul 2025 | ₹1,628.55 | ₹1,628.55 | ₹1,580 | ₹1,580 | 150 | 825 |
| 10 Jul 2025 | ₹1,452 | ₹1,455 | ₹1,440.05 | ₹1,440.1 | 1,050 | 75 |