NIFTY 50 25,450 PE traded across 15 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹582.2 and a low of ₹25.5. Final close ₹94.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹480.2 | ₹480.5 | ₹474.05 | ₹474.05 | 225 | 0 |
| 23 Jun 2025 | ₹582.2 | ₹582.2 | ₹513.75 | ₹528.4 | 1,275 | 750 |
| 24 Jun 2025 | ₹427 | ₹493.1 | ₹316.05 | ₹456.75 | 26,475 | 3,075 |
| 25 Jun 2025 | ₹408.2 | ₹408.2 | ₹324.8 | ₹346 | 10,350 | 8,025 |
| 26 Jun 2025 | ₹298 | ₹323.25 | ₹193.35 | ₹193.35 | 2,36,475 | 66,075 |
| 27 Jun 2025 | ₹201.95 | ₹201.95 | ₹126.05 | ₹127 | 4,69,200 | 1,15,125 |
| 30 Jun 2025 | ₹117.9 | ₹190.75 | ₹117.75 | ₹164.95 | 8,42,700 | 1,11,375 |
| 1 Jul 2025 | ₹168.2 | ₹177.3 | ₹125.85 | ₹128.85 | 8,15,925 | 1,59,450 |
| 2 Jul 2025 | ₹120.2 | ₹196.25 | ₹104.6 | ₹160.7 | 38,73,000 | 3,69,150 |
| 3 Jul 2025 | ₹146.15 | ₹183.6 | ₹99 | ₹163.55 | 1,38,19,725 | 8,51,400 |
| 4 Jul 2025 | ₹160.65 | ₹209.25 | ₹118.8 | ₹122 | 9,46,27,125 | 25,40,550 |
| 7 Jul 2025 | ₹127.15 | ₹153.7 | ₹99.2 | ₹107.05 | 15,41,35,050 | 35,46,075 |
| 8 Jul 2025 | ₹120 | ₹120 | ₹45 | ₹45 | 14,39,51,550 | 55,06,275 |
| 9 Jul 2025 | ₹50.2 | ₹66 | ₹26.8 | ₹43.45 | 28,57,41,675 | 60,67,575 |
| 10 Jul 2025 | ₹41.3 | ₹109.95 | ₹25.5 | ₹94.35 | 69,24,24,150 | 27,97,875 |