NIFTY 50 26,700 PE traded across 11 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,659.45 and a low of ₹1,012. Final close ₹1,342.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,564.25 | ₹1,564.25 | ₹1,564.25 | ₹1,564.25 | 75 | 0 |
| 23 Jun 2025 | ₹1,659.45 | ₹1,659.45 | ₹1,659.45 | ₹1,659.45 | 75 | 75 |
| 24 Jun 2025 | ₹1,591.25 | ₹1,591.25 | ₹1,590.85 | ₹1,590.85 | 150 | 150 |
| 27 Jun 2025 | ₹1,012 | ₹1,012 | ₹1,012 | ₹1,012 | 75 | 300 |
| 30 Jun 2025 | ₹1,162 | ₹1,164 | ₹1,150.1 | ₹1,150.1 | 225 | 525 |
| 1 Jul 2025 | ₹1,135 | ₹1,150 | ₹1,115 | ₹1,115 | 1,275 | 1,650 |
| 2 Jul 2025 | ₹1,135 | ₹1,238.4 | ₹1,135 | ₹1,210 | 300 | 1,950 |
| 3 Jul 2025 | ₹1,133 | ₹1,260.7 | ₹1,123.5 | ₹1,260.7 | 3,075 | 3,450 |
| 4 Jul 2025 | ₹1,283.25 | ₹1,358.65 | ₹1,223.4 | ₹1,227.55 | 2,400 | 3,525 |
| 9 Jul 2025 | ₹1,146 | ₹1,237.55 | ₹1,142.4 | ₹1,237.55 | 4,125 | 5,475 |
| 10 Jul 2025 | ₹1,277 | ₹1,343.15 | ₹1,268.7 | ₹1,342.4 | 10,500 | 3,675 |