NIFTY 50 24,350 CE traded across 14 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,342 and a low of ₹796.6. Final close ₹1,006.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹868.55 | ₹868.55 | ₹868.55 | ₹868.55 | 75 | 0 |
| 23 Jun 2025 | ₹796.6 | ₹796.6 | ₹796.6 | ₹796.6 | 75 | 75 |
| 24 Jun 2025 | ₹838.2 | ₹838.2 | ₹838.2 | ₹838.2 | 75 | 150 |
| 25 Jun 2025 | ₹955.75 | ₹979.05 | ₹955.75 | ₹970.4 | 525 | 600 |
| 27 Jun 2025 | ₹1,278.35 | ₹1,288 | ₹1,278.35 | ₹1,288 | 225 | 600 |
| 30 Jun 2025 | ₹1,342 | ₹1,342 | ₹1,198 | ₹1,220 | 375 | 600 |
| 1 Jul 2025 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 75 | 600 |
| 2 Jul 2025 | ₹1,167.7 | ₹1,167.7 | ₹1,099.05 | ₹1,099.05 | 150 | 750 |
| 3 Jul 2025 | ₹1,185 | ₹1,185 | ₹1,100 | ₹1,100 | 300 | 975 |
| 4 Jul 2025 | ₹1,064.15 | ₹1,064.15 | ₹999.15 | ₹1,038.5 | 2,775 | 1,350 |
| 7 Jul 2025 | ₹1,134.95 | ₹1,134.95 | ₹1,116.05 | ₹1,118.05 | 900 | 1,200 |
| 8 Jul 2025 | ₹1,107.2 | ₹1,140.3 | ₹1,103.8 | ₹1,130.5 | 2,700 | 1,125 |
| 9 Jul 2025 | ₹1,221.5 | ₹1,221.5 | ₹1,134.65 | ₹1,143.65 | 2,850 | 2,625 |
| 10 Jul 2025 | ₹1,060 | ₹1,060 | ₹998.85 | ₹1,006.8 | 3,375 | 3,600 |