NIFTY 50 23,100 PE traded across 21 sessions from 11 Jun 2025 to 10 Jul 2025, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹18.1 | ₹18.1 | ₹18.1 | ₹18.1 | 150 | 0 |
| 13 Jun 2025 | ₹44.7 | ₹47.95 | ₹35.8 | ₹47.95 | 600 | 75 |
| 16 Jun 2025 | ₹32 | ₹33 | ₹28.15 | ₹28.6 | 2,475 | 1,725 |
| 17 Jun 2025 | ₹28 | ₹28 | ₹28 | ₹28 | 75 | 2,175 |
| 18 Jun 2025 | ₹19.15 | ₹31.75 | ₹19.15 | ₹31.65 | 300 | 2,325 |
| 19 Jun 2025 | ₹31.7 | ₹31.7 | ₹22.5 | ₹26 | 5,325 | 4,725 |
| 20 Jun 2025 | ₹24 | ₹24 | ₹14.6 | ₹18.5 | 6,750 | 5,625 |
| 23 Jun 2025 | ₹20.45 | ₹21.7 | ₹15.15 | ₹16.95 | 11,550 | 10,425 |
| 24 Jun 2025 | ₹13.95 | ₹14 | ₹8.05 | ₹8.05 | 39,000 | 18,525 |
| 25 Jun 2025 | ₹7.95 | ₹7.95 | ₹5.6 | ₹6.2 | 20,850 | 25,275 |
| 26 Jun 2025 | ₹6 | ₹6.35 | ₹3.65 | ₹4.65 | 18,900 | 27,975 |
| 27 Jun 2025 | ₹4.45 | ₹4.45 | ₹3.2 | ₹3.8 | 45,825 | 14,625 |
| 30 Jun 2025 | ₹3.15 | ₹3.2 | ₹1.95 | ₹1.95 | 32,925 | 17,700 |
| 1 Jul 2025 | ₹1.85 | ₹2.3 | ₹1.8 | ₹1.8 | 32,700 | 21,375 |
| 2 Jul 2025 | ₹1.95 | ₹2.25 | ₹1.65 | ₹1.95 | 1,03,350 | 43,275 |
| 3 Jul 2025 | ₹1.95 | ₹2 | ₹1.15 | ₹1.15 | 3,65,400 | 1,19,100 |
| 4 Jul 2025 | ₹1.35 | ₹1.45 | ₹1.05 | ₹1.1 | 28,16,025 | 3,88,575 |
| 7 Jul 2025 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.8 | 12,05,175 | 3,71,625 |
| 8 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.65 | 8,28,075 | 3,66,750 |
| 9 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 8,51,325 | 3,24,075 |
| 10 Jul 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,06,350 | 2,35,350 |