NIFTY 50 26,200 PE traded across 14 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,164.2 and a low of ₹540.5. Final close ₹843.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,068.9 | ₹1,070.4 | ₹1,068.9 | ₹1,070.4 | 150 | 0 |
| 23 Jun 2025 | ₹1,164.2 | ₹1,164.2 | ₹1,164.2 | ₹1,164.2 | 75 | 150 |
| 24 Jun 2025 | ₹1,084.5 | ₹1,084.5 | ₹1,084.5 | ₹1,084.5 | 75 | 225 |
| 26 Jun 2025 | ₹700 | ₹700 | ₹677 | ₹687.45 | 750 | 900 |
| 27 Jun 2025 | ₹597.05 | ₹667.85 | ₹547.35 | ₹553.15 | 24,750 | 16,275 |
| 30 Jun 2025 | ₹556.5 | ₹716.6 | ₹540.5 | ₹670 | 59,400 | 9,675 |
| 1 Jul 2025 | ₹691.55 | ₹691.55 | ₹611.05 | ₹636 | 5,700 | 9,150 |
| 2 Jul 2025 | ₹608.95 | ₹788.9 | ₹585.05 | ₹731.8 | 34,425 | 27,900 |
| 3 Jul 2025 | ₹690.2 | ₹778.65 | ₹615 | ₹768.1 | 41,100 | 41,325 |
| 4 Jul 2025 | ₹768.1 | ₹861.6 | ₹720 | ₹727.9 | 19,725 | 39,900 |
| 7 Jul 2025 | ₹745.05 | ₹788.6 | ₹703 | ₹731.55 | 23,325 | 39,825 |
| 8 Jul 2025 | ₹750 | ₹756.9 | ₹640 | ₹648.45 | 17,400 | 38,025 |
| 9 Jul 2025 | ₹669.05 | ₹738.95 | ₹631.6 | ₹708.1 | 65,400 | 23,925 |
| 10 Jul 2025 | ₹708.5 | ₹854 | ₹706.1 | ₹843.5 | 36,450 | 19,800 |