NIFTY 50 23,350 CE traded across 4 sessions from 20 Jun 2025 to 10 Jul 2025, with a life-high of ₹2,146.75 and a low of ₹1,705.85. Final close ₹2,086.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,807.15 | ₹1,807.15 | ₹1,807.15 | ₹1,807.15 | 75 | 0 |
| 23 Jun 2025 | ₹1,706.25 | ₹1,706.25 | ₹1,705.85 | ₹1,705.85 | 150 | 75 |
| 24 Jun 2025 | ₹1,763.5 | ₹1,763.5 | ₹1,763.5 | ₹1,763.5 | 75 | 225 |
| 10 Jul 2025 | ₹2,146.75 | ₹2,146.75 | ₹2,086.35 | ₹2,086.35 | 450 | 300 |